Close sub menu
EN TR CONS DISC GR
Koers
EN TR CONS DISC GR 10074,450 -196,00 -1,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--10.257,3010.294,2010.035,3510.074,45
20-02-2025--10.443,8510.454,9510.209,7310.270,45
19-02-2025--10.442,2910.453,5510.385,8010.451,14
18-02-2025--10.488,1310.505,6210.390,1310.429,49
17-02-2025--10.471,2810.480,6610.459,9210.472,95
14-02-2025--10.493,2110.505,1110.421,4810.448,84
13-02-2025--10.383,6810.516,6210.383,6810.516,62
12-02-2025--10.406,2210.452,9110.345,1510.426,26
11-02-2025--10.565,7910.571,0410.391,4210.433,00
10-02-2025--10.483,0210.589,5810.466,4910.556,72
07-02-2025--10.592,3310.611,7010.455,3010.455,30
06-02-2025--10.540,7210.608,6510.533,2110.608,65
05-02-2025--10.602,4110.603,7610.452,6010.503,33
04-02-2025--10.541,2810.623,4410.503,7810.620,94
03-02-2025--10.699,4310.699,4310.420,7410.538,36
31-01-2025--10.556,3710.683,2910.551,0610.552,34
30-01-2025--10.455,9810.582,1410.433,9510.531,14
29-01-2025--10.493,7110.531,2510.445,6010.461,65
28-01-2025--10.452,8610.505,1110.397,4710.487,51
27-01-2025--10.366,9810.409,9110.188,5910.397,37
24-01-2025--10.385,5110.402,5810.311,1610.316,73
23-01-2025--10.385,3010.435,2710.333,5210.435,27
22-01-2025--10.332,6310.419,7010.304,2810.366,82
21-01-2025--10.267,3310.340,4710.246,5010.340,28
20-01-2025--10.313,3110.324,5710.215,8910.244,11
17-01-2025--10.201,9510.391,9010.191,1310.326,46
16-01-2025--10.207,6710.278,9910.173,5110.188,84
15-01-2025--9.971,0310.213,079.942,3410.197,60
14-01-2025--10.045,8410.159,869.936,849.979,01
13-01-2025--10.073,5610.090,279.976,3610.090,27
10-01-2025--10.078,6710.146,089.977,4110.045,31
09-01-2025--10.078,2610.084,1410.049,6110.076,97
08-01-2025--10.036,4310.086,159.995,8210.072,21
07-01-2025--10.106,6310.156,519.996,9910.003,17
06-01-2025--10.103,1410.182,2210.036,1010.123,37
03-01-2025--10.004,4810.132,739.967,7210.132,73
02-01-2025--10.017,8510.120,959.962,5610.009,83
31-12-2024--10.044,0410.134,1810.009,0210.024,37
30-12-2024--10.166,2810.201,039.991,9910.070,53
27-12-2024--10.357,8910.371,3710.115,4110.170,41
24-12-2024--10.183,3610.388,0410.169,7210.382,62
23-12-2024--10.155,8210.188,1810.076,9710.181,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?