Close sub menu
EN TR CONS DISC GR
Koers
EN TR CONS DISC GR 8796,600 -246,82 -2,73% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--8.784,588.785,218.570,51--
28-03-2025--9.051,549.063,248.772,308.796,60
27-03-2025--9.054,569.152,368.992,299.043,42
26-03-2025--9.174,019.175,109.024,639.041,91
25-03-2025--9.109,979.171,699.079,919.164,01
24-03-2025--8.831,559.104,438.818,579.104,43
21-03-2025--8.782,238.850,218.672,448.849,77
20-03-2025--8.785,768.893,298.744,598.776,05
19-03-2025--8.634,808.814,328.616,188.789,40
18-03-2025--8.756,278.788,098.587,668.613,62
17-03-2025--8.757,658.814,608.701,308.763,39
14-03-2025--8.619,128.759,298.581,288.759,29
13-03-2025--8.792,408.816,968.563,468.605,73
12-03-2025--8.716,208.878,448.655,158.751,92
11-03-2025--8.766,298.830,268.624,078.697,46
10-03-2025--9.115,779.127,368.736,968.803,51
07-03-2025--9.202,019.202,018.888,249.079,60
06-03-2025--9.492,579.501,729.195,749.209,16
05-03-2025--9.456,629.523,379.368,499.516,41
04-03-2025--9.766,289.766,289.443,679.565,85
03-03-2025--9.992,8310.021,729.707,569.773,61
28-02-2025--9.836,8410.021,389.797,629.995,18
27-02-2025--9.928,5110.017,549.824,709.824,70
26-02-2025--9.933,5810.050,629.902,119.904,47
25-02-2025--9.997,279.998,919.798,749.928,39
24-02-2025--10.043,5210.094,229.946,669.995,27
21-02-2025--10.257,3010.294,2010.035,3510.074,45
20-02-2025--10.443,8510.454,9510.209,7310.270,45
19-02-2025--10.442,2910.453,5510.385,8010.451,14
18-02-2025--10.488,1310.505,6210.390,1310.429,49
17-02-2025--10.471,2810.480,6610.459,9210.472,95
14-02-2025--10.493,2110.505,1110.421,4810.448,84
13-02-2025--10.383,6810.516,6210.383,6810.516,62
12-02-2025--10.406,2210.452,9110.345,1510.426,26
11-02-2025--10.565,7910.571,0410.391,4210.433,00
10-02-2025--10.483,0210.589,5810.466,4910.556,72
07-02-2025--10.592,3310.611,7010.455,3010.455,30
06-02-2025--10.540,7210.608,6510.533,2110.608,65
05-02-2025--10.602,4110.603,7610.452,6010.503,33
04-02-2025--10.541,2810.623,4410.503,7810.620,94
03-02-2025--10.699,4310.699,4310.420,7410.538,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?