Close sub menu
EN TR CONS DISC NR
Koers
EN TR CONS DISC NR 9471,460 -184,34 -1,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.643,369.678,059.434,699.471,46
20-02-2025--9.818,829.829,269.598,719.655,80
19-02-2025--9.817,369.827,949.764,259.825,67
18-02-2025--9.860,469.876,899.768,329.805,32
17-02-2025--9.844,799.853,619.834,129.846,37
14-02-2025--9.865,459.876,649.798,019.823,73
13-02-2025--9.762,699.887,699.762,699.887,69
12-02-2025--9.784,029.827,929.726,619.802,86
11-02-2025--9.934,239.939,169.770,289.809,37
10-02-2025--9.856,409.956,599.840,869.925,69
07-02-2025--9.959,219.977,429.830,379.830,37
06-02-2025--9.910,899.974,769.903,839.974,76
05-02-2025--9.968,909.970,169.828,039.875,73
04-02-2025--9.911,429.988,679.876,169.986,32
03-02-2025--10.060,1110.060,119.798,089.908,67
31-01-2025--9.925,6110.044,949.920,619.921,81
30-01-2025--9.831,219.949,849.810,499.901,88
29-01-2025--9.866,699.901,989.821,459.836,54
28-01-2025--9.828,319.877,449.776,239.860,90
27-01-2025--9.747,579.787,939.579,849.776,14
24-01-2025--9.765,009.781,049.695,089.700,32
23-01-2025--9.764,799.811,779.716,119.811,77
22-01-2025--9.715,279.797,149.688,619.747,42
21-01-2025--9.654,089.722,869.634,509.722,68
20-01-2025--9.697,329.707,909.605,729.632,25
17-01-2025--9.592,619.771,229.582,439.709,68
16-01-2025--9.598,019.665,079.565,889.580,30
15-01-2025--9.375,579.603,169.348,609.588,61
14-01-2025--9.445,919.553,139.343,429.383,08
13-01-2025--9.472,029.487,739.380,629.487,73
10-01-2025--9.476,829.540,219.381,619.445,45
09-01-2025--9.476,499.482,029.449,569.475,28
08-01-2025--9.437,169.483,919.398,979.470,80
07-01-2025--9.503,179.550,079.400,089.405,89
06-01-2025--9.499,889.574,259.436,859.518,91
03-01-2025--9.407,129.527,719.372,559.527,71
02-01-2025--9.419,699.516,649.367,709.412,14
31-12-2024--9.444,329.529,079.411,399.425,82
30-12-2024--9.559,259.591,939.395,379.469,22
27-12-2024--9.739,439.752,109.511,429.563,14
24-12-2024--9.575,379.767,839.562,549.762,73
23-12-2024--9.549,479.579,909.475,339.573,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?