Close sub menu
EN TR CONS DISC NR
EN TR CONS DISC NR 9709,680 +129,38 +1,35% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--9.592,619.771,229.582,439.709,68
16-01-2025--9.598,019.665,079.565,889.580,30
15-01-2025--9.375,579.603,169.348,609.588,61
14-01-2025--9.445,919.553,139.343,429.383,08
13-01-2025--9.472,029.487,739.380,629.487,73
10-01-2025--9.476,829.540,219.381,619.445,45
09-01-2025--9.476,499.482,029.449,569.475,28
08-01-2025--9.437,169.483,919.398,979.470,80
07-01-2025--9.503,179.550,079.400,089.405,89
06-01-2025--9.499,889.574,259.436,859.518,91
03-01-2025--9.407,129.527,719.372,559.527,71
02-01-2025--9.419,699.516,649.367,709.412,14
31-12-2024--9.444,329.529,079.411,399.425,82
30-12-2024--9.559,259.591,939.395,379.469,22
27-12-2024--9.739,439.752,109.511,429.563,14
24-12-2024--9.575,379.767,839.562,549.762,73
23-12-2024--9.549,479.579,909.475,339.573,34
20-12-2024--9.555,439.643,129.437,169.560,99
19-12-2024--9.569,389.674,209.535,169.559,25
18-12-2024--9.837,109.883,029.511,809.511,80
17-12-2024--9.816,139.856,099.771,559.835,33
16-12-2024--9.724,189.814,399.697,499.809,33
13-12-2024--9.748,169.748,839.680,059.730,86
12-12-2024--9.763,309.808,269.724,499.736,55
11-12-2024--9.647,349.784,799.616,249.783,36
10-12-2024--9.600,079.699,019.591,629.638,67
09-12-2024--9.640,019.705,029.548,879.566,45
06-12-2024--9.451,439.641,299.435,719.639,99
05-12-2024--9.442,159.502,979.409,489.458,78
04-12-2024--9.360,159.463,989.360,159.445,71
03-12-2024--9.347,319.361,659.295,029.352,07
02-12-2024--9.256,139.366,979.240,129.366,97
29-11-2024--9.114,519.216,869.110,059.208,71
28-11-2024--9.149,309.160,359.131,569.134,43
27-11-2024--9.218,339.218,339.096,909.122,98
26-11-2024--9.182,159.248,199.134,579.227,23
25-11-2024--9.140,239.227,189.087,539.171,52
22-11-2024--8.993,229.190,338.993,199.168,49
21-11-2024--8.934,399.015,108.895,738.973,40
20-11-2024--8.941,118.976,428.855,838.946,22
19-11-2024--8.900,938.948,578.809,738.933,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?