Close sub menu
EN TR CSTAPLES PR
Koers
EN TR CSTAPLES PR 2703,740 -4,59 -0,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.704,722.706,622.700,132.703,74
03-07-2025--2.689,112.710,292.689,112.708,33
02-07-2025--2.699,952.702,672.682,362.693,73
01-07-2025--2.679,572.716,402.671,562.699,98
30-06-2025--2.678,642.687,302.669,242.685,54
27-06-2025--2.671,202.686,812.665,192.682,26
26-06-2025--2.674,692.685,012.664,352.671,75
25-06-2025--2.734,792.735,202.681,372.687,99
24-06-2025--2.732,222.742,932.723,882.732,68
23-06-2025--2.734,102.747,252.724,662.743,59
20-06-2025--2.729,522.743,342.728,172.733,33
19-06-2025--2.742,132.742,572.732,422.737,05
18-06-2025--2.737,502.747,902.735,182.735,98
17-06-2025--2.747,572.751,752.728,652.735,09
16-06-2025--2.753,422.761,912.738,892.743,14
13-06-2025--2.781,182.789,182.754,832.759,23
12-06-2025--2.769,252.776,852.751,642.774,77
11-06-2025--2.787,412.787,412.767,462.775,09
10-06-2025--2.786,772.793,802.774,152.785,84
09-06-2025--2.786,062.792,912.774,132.785,24
06-06-2025--2.780,072.797,642.779,312.792,02
05-06-2025--2.798,172.799,002.764,742.777,15
04-06-2025--2.807,952.812,762.792,932.793,95
03-06-2025--2.811,002.820,282.793,302.804,24
02-06-2025--2.824,932.824,932.789,202.809,46
30-05-2025--2.816,552.841,722.816,552.834,23
29-05-2025--2.822,412.824,282.795,222.815,25
28-05-2025--2.833,162.834,672.817,832.817,92
27-05-2025--2.807,982.829,262.807,462.826,86
26-05-2025--2.797,212.808,022.797,212.804,68
23-05-2025--2.800,382.809,782.781,362.808,88
22-05-2025--2.812,322.815,952.791,372.806,13
21-05-2025--2.819,532.820,382.806,392.809,27
20-05-2025--2.816,692.837,812.815,452.828,62
19-05-2025--2.811,092.822,862.798,112.817,80
16-05-2025--2.788,512.821,522.788,512.819,72
15-05-2025--2.726,792.794,222.725,172.791,73
14-05-2025--2.743,492.743,612.722,612.728,86
13-05-2025--2.792,482.794,112.739,342.747,61
12-05-2025--2.794,982.808,532.769,022.792,48
09-05-2025--2.802,652.806,422.786,502.786,50
08-05-2025--2.814,552.823,022.795,342.796,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?