Close sub menu
EN TR CSTAPLES PR
Koers
EN TR CSTAPLES PR 2789,660 +2,12 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.794,712.800,342.777,422.789,66
02-05-2025--2.805,882.812,332.782,202.787,54
30-04-2025--2.768,062.810,132.768,062.799,63
29-04-2025--2.755,522.769,822.730,872.767,86
28-04-2025--2.762,132.769,252.741,842.757,02
25-04-2025--2.774,712.780,312.735,742.754,83
24-04-2025--2.801,602.803,962.765,072.771,30
23-04-2025--2.809,112.814,852.782,702.802,02
22-04-2025--2.783,462.805,512.770,302.793,22
17-04-2025--2.767,662.818,822.760,122.809,11
16-04-2025--2.776,832.795,362.757,132.766,49
15-04-2025--2.785,822.799,662.778,902.782,81
14-04-2025--2.730,722.786,052.730,722.777,90
11-04-2025--2.718,892.759,282.685,852.742,72
10-04-2025--2.757,842.778,062.702,742.735,45
09-04-2025--2.711,782.774,182.675,042.745,45
08-04-2025--2.722,702.792,712.717,352.740,76
07-04-2025--2.785,182.785,182.693,122.730,35
04-04-2025--2.893,822.915,342.788,602.788,60
03-04-2025--2.856,712.906,442.832,672.881,36
02-04-2025--2.906,612.911,442.867,022.880,66
01-04-2025--2.900,512.911,782.889,412.903,17
31-03-2025--2.871,392.910,802.864,792.900,44
28-03-2025--2.879,032.894,412.862,552.874,65
27-03-2025--2.862,172.881,612.854,572.876,98
26-03-2025--2.823,222.869,192.816,942.857,65
25-03-2025--2.839,502.847,932.814,162.821,12
24-03-2025--2.840,252.845,762.830,332.838,16
21-03-2025--2.850,792.854,692.835,552.845,48
20-03-2025--2.842,452.857,762.840,132.849,72
19-03-2025--2.843,322.843,982.827,012.842,33
18-03-2025--2.852,672.860,102.832,042.836,71
17-03-2025--2.830,272.860,642.825,712.855,49
14-03-2025--2.841,612.844,582.811,402.829,92
13-03-2025--2.837,692.852,862.831,152.837,09
12-03-2025--2.870,042.880,792.824,122.825,87
11-03-2025--2.915,882.920,092.860,892.865,22
10-03-2025--2.913,302.970,662.906,292.927,33
07-03-2025--2.883,052.930,472.871,062.903,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?