Close sub menu
EN TR CSTAPLES PR
Koers
EN TR CSTAPLES PR 2908,050 +50,07 +1,75% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.855,182.908,992.855,182.908,05
20-02-2025--2.857,452.859,372.831,152.857,98
19-02-2025--2.835,292.859,052.832,492.859,05
18-02-2025--2.828,442.839,542.811,722.832,32
17-02-2025--2.823,842.825,262.818,632.824,62
14-02-2025--2.858,792.859,922.819,012.819,01
13-02-2025--2.842,182.867,232.832,292.864,91
12-02-2025--2.840,572.852,702.834,282.851,05
11-02-2025--2.821,412.846,062.818,852.846,06
10-02-2025--2.812,462.821,112.805,642.819,64
07-02-2025--2.796,012.813,862.790,652.805,79
06-02-2025--2.777,202.817,422.777,202.800,15
05-02-2025--2.764,312.772,862.747,962.768,95
04-02-2025--2.807,262.807,262.765,262.768,90
03-02-2025--2.820,822.820,822.794,282.807,27
31-01-2025--2.808,042.817,112.786,782.787,47
30-01-2025--2.779,422.810,722.777,252.802,63
29-01-2025--2.781,272.793,482.771,162.780,54
28-01-2025--2.802,942.815,002.775,042.779,37
27-01-2025--2.725,142.797,922.725,142.790,29
24-01-2025--2.717,552.719,852.706,772.713,59
23-01-2025--2.713,872.729,362.704,792.729,36
22-01-2025--2.723,532.724,542.710,052.710,58
21-01-2025--2.725,222.734,062.713,712.725,05
20-01-2025--2.733,152.736,762.714,082.719,94
17-01-2025--2.718,912.743,392.718,912.736,04
16-01-2025--2.694,092.717,612.689,012.716,41
15-01-2025--2.698,152.703,402.689,012.692,74
14-01-2025--2.702,592.703,572.687,452.698,92
13-01-2025--2.696,632.714,272.688,702.712,80
10-01-2025--2.737,382.744,462.688,212.690,85
09-01-2025--2.735,522.738,482.731,172.736,94
08-01-2025--2.722,042.735,472.712,042.735,47
07-01-2025--2.702,542.732,522.698,142.714,40
06-01-2025--2.754,102.754,122.705,692.706,06
03-01-2025--2.767,622.769,502.750,632.761,72
02-01-2025--2.756,622.785,702.754,092.768,35
31-12-2024--2.736,222.758,162.733,442.758,16
30-12-2024--2.757,472.764,592.731,282.741,69
27-12-2024--2.757,702.768,762.746,102.758,55
24-12-2024--2.755,222.765,472.747,992.764,45
23-12-2024--2.759,442.765,582.734,532.754,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?