Close sub menu
EN TR CSTAPLES PR
EN TR CSTAPLES PR 2736,040 +19,63 +0,72% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.718,912.743,392.718,912.736,04
16-01-2025--2.694,092.717,612.689,012.716,41
15-01-2025--2.698,152.703,402.689,012.692,74
14-01-2025--2.702,592.703,572.687,452.698,92
13-01-2025--2.696,632.714,272.688,702.712,80
10-01-2025--2.737,382.744,462.688,212.690,85
09-01-2025--2.735,522.738,482.731,172.736,94
08-01-2025--2.722,042.735,472.712,042.735,47
07-01-2025--2.702,542.732,522.698,142.714,40
06-01-2025--2.754,102.754,122.705,692.706,06
03-01-2025--2.767,622.769,502.750,632.761,72
02-01-2025--2.756,622.785,702.754,092.768,35
31-12-2024--2.736,222.758,162.733,442.758,16
30-12-2024--2.757,472.764,592.731,282.741,69
27-12-2024--2.757,702.768,762.746,102.758,55
24-12-2024--2.755,222.765,472.747,992.764,45
23-12-2024--2.759,442.765,582.734,532.754,60
20-12-2024--2.760,412.767,622.746,332.762,38
19-12-2024--2.775,322.779,432.752,912.762,29
18-12-2024--2.782,702.801,312.761,642.761,64
17-12-2024--2.791,152.796,552.778,602.782,39
16-12-2024--2.810,702.822,132.788,482.790,07
13-12-2024--2.824,062.824,882.805,642.813,32
12-12-2024--2.803,822.827,302.800,372.822,88
11-12-2024--2.825,582.838,142.805,722.808,61
10-12-2024--2.812,412.826,232.800,562.823,35
09-12-2024--2.817,042.820,662.797,172.804,64
06-12-2024--2.839,302.844,712.816,142.817,19
05-12-2024--2.837,752.844,892.828,422.841,09
04-12-2024--2.858,012.862,672.831,312.838,56
03-12-2024--2.882,382.883,722.856,162.856,16
02-12-2024--2.886,312.893,822.873,832.888,06
29-11-2024--2.868,162.878,032.860,392.873,99
28-11-2024--2.876,492.880,772.870,502.873,13
27-11-2024--2.876,402.885,282.861,992.869,77
26-11-2024--2.876,952.881,562.859,942.878,31
25-11-2024--2.869,632.878,132.851,792.873,61
22-11-2024--2.836,932.880,732.836,932.877,22
21-11-2024--2.811,662.840,372.805,652.832,17
20-11-2024--2.792,652.815,162.790,842.815,16
19-11-2024--2.802,402.806,512.774,432.790,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?