Close sub menu
EN TR CSTAPLES PR
Koers
EN TR CSTAPLES PR 2874,650 -2,33 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.871,392.910,802.864,79--
28-03-2025--2.879,032.894,412.862,552.874,65
27-03-2025--2.862,172.881,612.854,572.876,98
26-03-2025--2.823,222.869,192.816,942.857,65
25-03-2025--2.839,502.847,932.814,162.821,12
24-03-2025--2.840,252.845,762.830,332.838,16
21-03-2025--2.850,792.854,692.835,552.845,48
20-03-2025--2.842,452.857,762.840,132.849,72
19-03-2025--2.843,322.843,982.827,012.842,33
18-03-2025--2.852,672.860,102.832,042.836,71
17-03-2025--2.830,272.860,642.825,712.855,49
14-03-2025--2.841,612.844,582.811,402.829,92
13-03-2025--2.837,692.852,862.831,152.837,09
12-03-2025--2.870,042.880,792.824,122.825,87
11-03-2025--2.915,882.920,092.860,892.865,22
10-03-2025--2.913,302.970,662.906,292.927,33
07-03-2025--2.883,052.930,472.871,062.903,13
06-03-2025--2.878,652.893,662.850,342.883,66
05-03-2025--2.917,922.917,922.876,782.885,77
04-03-2025--2.977,483.015,422.930,592.949,43
03-03-2025--2.965,092.981,392.940,232.978,79
28-02-2025--2.940,422.972,852.937,112.965,78
27-02-2025--2.922,002.947,612.913,432.938,05
26-02-2025--2.949,272.959,602.915,962.917,76
25-02-2025--2.927,462.957,142.918,042.948,22
24-02-2025--2.900,402.942,102.900,402.926,68
21-02-2025--2.855,182.908,992.855,182.908,05
20-02-2025--2.857,452.859,372.831,152.857,98
19-02-2025--2.835,292.859,052.832,492.859,05
18-02-2025--2.828,442.839,542.811,722.832,32
17-02-2025--2.823,842.825,262.818,632.824,62
14-02-2025--2.858,792.859,922.819,012.819,01
13-02-2025--2.842,182.867,232.832,292.864,91
12-02-2025--2.840,572.852,702.834,282.851,05
11-02-2025--2.821,412.846,062.818,852.846,06
10-02-2025--2.812,462.821,112.805,642.819,64
07-02-2025--2.796,012.813,862.790,652.805,79
06-02-2025--2.777,202.817,422.777,202.800,15
05-02-2025--2.764,312.772,862.747,962.768,95
04-02-2025--2.807,262.807,262.765,262.768,90
03-02-2025--2.820,822.820,822.794,282.807,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?