Close sub menu
EN TR CSTAPLES PR
Koers
EN TR CSTAPLES PR 2815,250 -2,67 -0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.822,412.824,282.795,222.815,25
28-05-2025--2.833,162.834,672.817,832.817,92
27-05-2025--2.807,982.829,262.807,462.826,86
26-05-2025--2.797,212.808,022.797,212.804,68
23-05-2025--2.800,382.809,782.781,362.808,88
22-05-2025--2.812,322.815,952.791,372.806,13
21-05-2025--2.819,532.820,382.806,392.809,27
20-05-2025--2.816,692.837,812.815,452.828,62
19-05-2025--2.811,092.822,862.798,112.817,80
16-05-2025--2.788,512.821,522.788,512.819,72
15-05-2025--2.726,792.794,222.725,172.791,73
14-05-2025--2.743,492.743,612.722,612.728,86
13-05-2025--2.792,482.794,112.739,342.747,61
12-05-2025--2.794,982.808,532.769,022.792,48
09-05-2025--2.802,652.806,422.786,502.786,50
08-05-2025--2.814,552.823,022.795,342.796,89
07-05-2025--2.789,612.817,212.789,612.800,38
06-05-2025--2.792,532.802,382.781,392.794,74
05-05-2025--2.794,712.800,342.777,422.789,66
02-05-2025--2.805,882.812,332.782,202.787,54
30-04-2025--2.768,062.810,132.768,062.799,63
29-04-2025--2.755,522.769,822.730,872.767,86
28-04-2025--2.762,132.769,252.741,842.757,02
25-04-2025--2.774,712.780,312.735,742.754,83
24-04-2025--2.801,602.803,962.765,072.771,30
23-04-2025--2.809,112.814,852.782,702.802,02
22-04-2025--2.783,462.805,512.770,302.793,22
17-04-2025--2.767,662.818,822.760,122.809,11
16-04-2025--2.776,832.795,362.757,132.766,49
15-04-2025--2.785,822.799,662.778,902.782,81
14-04-2025--2.730,722.786,052.730,722.777,90
11-04-2025--2.718,892.759,282.685,852.742,72
10-04-2025--2.757,842.778,062.702,742.735,45
09-04-2025--2.711,782.774,182.675,042.745,45
08-04-2025--2.722,702.792,712.717,352.740,76
07-04-2025--2.785,182.785,182.693,122.730,35
04-04-2025--2.893,822.915,342.788,602.788,60
03-04-2025--2.856,712.906,442.832,672.881,36
02-04-2025--2.906,612.911,442.867,022.880,66
01-04-2025--2.900,512.911,782.889,412.903,17
31-03-2025--2.871,392.910,802.864,792.900,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?