Close sub menu
EN TR CSTAPLES GR
Koers
EN TR CSTAPLES GR 4574,140 +78,87 +1,75% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.490,994.575,634.490,994.574,14
20-02-2025--4.494,434.497,464.453,084.495,27
19-02-2025--4.458,794.496,164.454,394.496,16
18-02-2025--4.448,014.465,474.421,714.454,11
17-02-2025--4.440,434.442,664.432,234.441,65
14-02-2025--4.495,374.497,144.432,834.432,83
13-02-2025--4.468,374.507,764.452,834.504,11
12-02-2025--4.465,864.484,924.455,974.482,33
11-02-2025--4.435,154.473,894.431,124.473,89
10-02-2025--4.421,074.434,674.410,354.432,36
07-02-2025--4.395,224.423,274.386,804.410,58
06-02-2025--4.365,404.428,624.365,404.401,49
05-02-2025--4.345,144.358,594.319,454.352,43
04-02-2025--4.412,654.412,654.346,634.352,37
03-02-2025--4.433,974.433,974.392,264.412,67
31-01-2025--4.413,884.428,154.380,464.381,56
30-01-2025--4.368,894.418,094.365,494.405,38
29-01-2025--4.371,804.390,994.355,914.370,65
28-01-2025--4.405,634.424,604.361,794.368,60
27-01-2025--4.283,354.397,754.283,354.385,75
24-01-2025--4.271,424.275,034.254,494.265,20
23-01-2025--4.262,154.286,474.247,894.286,47
22-01-2025--4.276,084.277,674.254,924.255,75
21-01-2025--4.278,744.292,624.260,664.278,48
20-01-2025--4.290,584.296,244.260,644.269,83
17-01-2025--4.268,234.306,654.268,234.295,11
16-01-2025--4.229,254.266,194.221,294.264,30
15-01-2025--4.235,634.243,874.221,294.227,14
14-01-2025--4.242,614.244,144.218,844.236,85
13-01-2025--4.233,254.260,954.220,804.258,63
10-01-2025--4.297,104.308,224.219,924.224,06
09-01-2025--4.293,704.298,344.286,864.295,92
08-01-2025--4.272,534.293,614.256,834.293,61
07-01-2025--4.241,924.288,974.235,014.260,54
06-01-2025--4.322,694.322,724.246,714.247,28
03-01-2025--4.343,904.346,854.317,244.334,65
02-01-2025--4.325,874.371,504.321,904.344,29
31-12-2024--4.293,874.328,284.289,514.328,28
30-12-2024--4.326,294.337,464.285,204.301,52
27-12-2024--4.326,484.343,824.308,314.327,81
24-12-2024--4.316,974.333,024.305,634.331,43
23-12-2024--4.323,564.333,204.284,544.315,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?