Close sub menu
EN TR CSTAPLES GR
Koers
EN TR CSTAPLES GR 4541,180 -2,61 -0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.536,894.599,154.526,46--
28-03-2025--4.548,094.572,374.522,064.541,18
27-03-2025--4.520,414.551,104.508,424.543,79
26-03-2025--4.456,974.529,554.447,054.511,33
25-03-2025--4.482,654.495,954.442,674.453,66
24-03-2025--4.481,284.489,984.465,634.477,98
21-03-2025--4.497,914.504,064.473,864.489,53
20-03-2025--4.484,774.508,904.481,114.496,23
19-03-2025--4.483,164.484,204.457,444.481,60
18-03-2025--4.497,904.509,614.465,384.472,74
17-03-2025--4.462,054.509,934.454,864.501,81
14-03-2025--4.479,934.484,604.432,324.461,50
13-03-2025--4.470,934.494,824.460,634.469,99
12-03-2025--4.521,904.538,844.449,544.452,31
11-03-2025--4.594,124.600,764.507,494.514,31
10-03-2025--4.590,064.680,424.579,014.612,16
07-03-2025--4.542,424.617,084.523,554.574,03
06-03-2025--4.531,724.555,364.487,164.539,62
05-03-2025--4.593,554.593,554.528,784.542,94
04-03-2025--4.687,314.747,044.613,504.643,16
03-03-2025--4.667,814.693,464.628,674.689,38
28-02-2025--4.628,424.679,474.623,214.668,34
27-02-2025--4.599,234.639,534.585,764.624,48
26-02-2025--4.638,984.655,224.586,594.589,41
25-02-2025--4.604,674.651,364.589,864.637,32
24-02-2025--4.562,124.627,714.562,124.603,45
21-02-2025--4.490,994.575,634.490,994.574,14
20-02-2025--4.494,434.497,464.453,084.495,27
19-02-2025--4.458,794.496,164.454,394.496,16
18-02-2025--4.448,014.465,474.421,714.454,11
17-02-2025--4.440,434.442,664.432,234.441,65
14-02-2025--4.495,374.497,144.432,834.432,83
13-02-2025--4.468,374.507,764.452,834.504,11
12-02-2025--4.465,864.484,924.455,974.482,33
11-02-2025--4.435,154.473,894.431,124.473,89
10-02-2025--4.421,074.434,674.410,354.432,36
07-02-2025--4.395,224.423,274.386,804.410,58
06-02-2025--4.365,404.428,624.365,404.401,49
05-02-2025--4.345,144.358,594.319,454.352,43
04-02-2025--4.412,654.412,654.346,634.352,37
03-02-2025--4.433,974.433,974.392,264.412,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?