Close sub menu
EN TR CSTAPLES GR
Koers
EN TR CSTAPLES GR 4275,700 +1,77 +0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.277,464.281,364.260,404.275,70
24-07-2025--4.299,124.304,084.269,734.273,93
23-07-2025--4.301,794.318,974.287,234.305,79
22-07-2025--4.304,154.322,334.273,744.304,02
21-07-2025--4.319,714.319,714.296,894.302,01
18-07-2025--4.331,854.340,194.316,174.316,64
17-07-2025--4.307,384.343,364.303,164.335,90
16-07-2025--4.274,374.305,784.252,704.302,93
15-07-2025--4.291,084.299,234.275,374.276,63
14-07-2025--4.292,704.299,554.269,104.289,38
11-07-2025--4.317,894.318,974.270,694.286,40
10-07-2025--4.281,384.319,594.281,384.317,89
09-07-2025--4.299,994.314,904.267,834.284,89
08-07-2025--4.328,154.329,294.298,504.307,18
07-07-2025--4.328,374.340,234.315,784.329,82
04-07-2025--4.324,544.327,574.317,194.322,96
03-07-2025--4.299,584.333,434.299,584.330,31
02-07-2025--4.316,564.320,914.288,434.306,61
01-07-2025--4.283,984.342,874.271,174.316,61
30-06-2025--4.282,494.296,334.267,484.293,53
27-06-2025--4.269,804.294,744.260,214.287,47
26-06-2025--4.272,214.288,694.255,704.267,51
25-06-2025--4.366,244.366,904.280,964.291,53
24-06-2025--4.362,154.379,234.348,834.362,87
23-06-2025--4.365,144.386,144.350,074.380,29
20-06-2025--4.357,834.379,894.355,684.363,92
19-06-2025--4.377,964.378,674.362,474.369,85
18-06-2025--4.370,364.386,964.366,664.367,93
17-06-2025--4.386,434.393,104.356,234.366,51
16-06-2025--4.395,764.409,314.372,574.379,36
13-06-2025--4.437,694.450,454.395,684.402,69
12-06-2025--4.416,024.428,144.387,944.424,82
11-06-2025--4.444,994.444,994.413,174.425,34
10-06-2025--4.443,954.455,174.423,844.442,48
09-06-2025--4.442,824.453,754.423,814.441,51
06-06-2025--4.433,294.461,284.432,074.452,33
05-06-2025--4.458,914.460,234.405,634.425,41
04-06-2025--4.474,184.481,844.450,244.451,86
03-06-2025--4.479,044.493,814.450,834.468,26
02-06-2025--4.501,234.501,234.444,314.476,58
30-05-2025--4.487,374.527,454.487,374.515,52
29-05-2025--4.495,194.498,164.451,884.483,78
28-05-2025--4.511,794.514,184.487,364.487,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?