Close sub menu
EN TR CSTAPLES GR
Koers
EN TR CSTAPLES GR 4322,960 -7,35 -0,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.324,544.327,574.317,194.322,96
03-07-2025--4.299,584.333,434.299,584.330,31
02-07-2025--4.316,564.320,914.288,434.306,61
01-07-2025--4.283,984.342,874.271,174.316,61
30-06-2025--4.282,494.296,334.267,484.293,53
27-06-2025--4.269,804.294,744.260,214.287,47
26-06-2025--4.272,214.288,694.255,704.267,51
25-06-2025--4.366,244.366,904.280,964.291,53
24-06-2025--4.362,154.379,234.348,834.362,87
23-06-2025--4.365,144.386,144.350,074.380,29
20-06-2025--4.357,834.379,894.355,684.363,92
19-06-2025--4.377,964.378,674.362,474.369,85
18-06-2025--4.370,364.386,964.366,664.367,93
17-06-2025--4.386,434.393,104.356,234.366,51
16-06-2025--4.395,764.409,314.372,574.379,36
13-06-2025--4.437,694.450,454.395,684.402,69
12-06-2025--4.416,024.428,144.387,944.424,82
11-06-2025--4.444,994.444,994.413,174.425,34
10-06-2025--4.443,954.455,174.423,844.442,48
09-06-2025--4.442,824.453,754.423,814.441,51
06-06-2025--4.433,294.461,284.432,074.452,33
05-06-2025--4.458,914.460,234.405,634.425,41
04-06-2025--4.474,184.481,844.450,244.451,86
03-06-2025--4.479,044.493,814.450,834.468,26
02-06-2025--4.501,234.501,234.444,314.476,58
30-05-2025--4.487,374.527,454.487,374.515,52
29-05-2025--4.495,194.498,164.451,884.483,78
28-05-2025--4.511,794.514,184.487,364.487,52
27-05-2025--4.471,684.505,564.470,854.501,75
26-05-2025--4.454,534.471,744.454,534.466,43
23-05-2025--4.459,584.474,544.429,294.473,11
22-05-2025--4.478,504.484,284.445,144.468,64
21-05-2025--4.489,384.490,744.468,464.473,06
20-05-2025--4.484,534.518,164.482,554.503,52
19-05-2025--4.475,624.494,344.454,944.486,29
16-05-2025--4.439,674.492,224.439,674.489,35
15-05-2025--4.340,834.448,094.338,254.444,12
14-05-2025--4.363,904.364,104.330,694.340,63
13-05-2025--4.441,274.443,864.356,764.369,90
12-05-2025--4.444,984.466,524.403,694.441,01
09-05-2025--4.457,184.463,184.431,494.431,49
08-05-2025--4.475,984.489,434.445,434.447,89
07-05-2025--4.435,494.479,384.435,494.452,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?