Close sub menu
EN TR CSTAPLES GR
Koers
EN TR CSTAPLES GR 4483,780 -3,74 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.495,194.498,164.451,884.483,78
28-05-2025--4.511,794.514,184.487,364.487,52
27-05-2025--4.471,684.505,564.470,854.501,75
26-05-2025--4.454,534.471,744.454,534.466,43
23-05-2025--4.459,584.474,544.429,294.473,11
22-05-2025--4.478,504.484,284.445,144.468,64
21-05-2025--4.489,384.490,744.468,464.473,06
20-05-2025--4.484,534.518,164.482,554.503,52
19-05-2025--4.475,624.494,344.454,944.486,29
16-05-2025--4.439,674.492,224.439,674.489,35
15-05-2025--4.340,834.448,094.338,254.444,12
14-05-2025--4.363,904.364,104.330,694.340,63
13-05-2025--4.441,274.443,864.356,764.369,90
12-05-2025--4.444,984.466,524.403,694.441,01
09-05-2025--4.457,184.463,184.431,494.431,49
08-05-2025--4.475,984.489,434.445,434.447,89
07-05-2025--4.435,494.479,384.435,494.452,62
06-05-2025--4.440,134.455,794.422,424.443,65
05-05-2025--4.442,064.451,004.414,604.434,04
02-05-2025--4.457,664.467,904.420,034.428,52
30-04-2025--4.397,574.464,414.397,574.447,72
29-04-2025--4.377,524.400,234.338,374.397,12
28-04-2025--4.387,804.399,124.355,574.379,68
25-04-2025--4.407,794.416,694.345,884.376,21
24-04-2025--4.450,104.453,864.392,084.401,98
23-04-2025--4.462,044.471,154.420,094.450,77
22-04-2025--4.420,634.455,514.399,824.436,07
17-04-2025--4.377,414.458,314.365,484.442,96
16-04-2025--4.391,344.420,654.360,184.374,98
15-04-2025--4.405,564.427,444.394,614.400,79
14-04-2025--4.318,424.405,924.318,424.393,04
11-04-2025--4.299,544.363,394.247,304.337,21
10-04-2025--4.360,154.392,104.273,084.324,77
09-04-2025--4.285,194.383,794.227,124.338,40
08-04-2025--4.302,444.413,074.293,994.330,99
07-04-2025--4.401,164.401,164.255,694.314,52
04-04-2025--4.572,674.606,674.406,424.406,42
03-04-2025--4.513,694.592,264.475,704.552,64
02-04-2025--4.592,534.600,164.529,984.551,52
01-04-2025--4.582,904.600,694.565,354.587,09
31-03-2025--4.536,894.599,154.526,464.582,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?