Close sub menu
EN TR CSTAPLES GR
Koers
EN TR CSTAPLES GR 4295,110 +30,81 +0,72% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.268,234.306,654.268,234.295,11
16-01-2025--4.229,254.266,194.221,294.264,30
15-01-2025--4.235,634.243,874.221,294.227,14
14-01-2025--4.242,614.244,144.218,844.236,85
13-01-2025--4.233,254.260,954.220,804.258,63
10-01-2025--4.297,104.308,224.219,924.224,06
09-01-2025--4.293,704.298,344.286,864.295,92
08-01-2025--4.272,534.293,614.256,834.293,61
07-01-2025--4.241,924.288,974.235,014.260,54
06-01-2025--4.322,694.322,724.246,714.247,28
03-01-2025--4.343,904.346,854.317,244.334,65
02-01-2025--4.325,874.371,504.321,904.344,29
31-12-2024--4.293,874.328,284.289,514.328,28
30-12-2024--4.326,294.337,464.285,204.301,52
27-12-2024--4.326,484.343,824.308,314.327,81
24-12-2024--4.316,974.333,024.305,634.331,43
23-12-2024--4.323,564.333,204.284,544.315,98
20-12-2024--4.325,094.336,394.303,034.328,18
19-12-2024--4.348,444.354,884.313,344.328,04
18-12-2024--4.358,084.387,234.325,094.325,09
17-12-2024--4.371,324.379,784.351,654.357,59
16-12-2024--4.401,934.419,834.367,134.369,63
13-12-2024--4.422,864.424,144.394,014.406,03
12-12-2024--4.391,164.427,924.385,764.421,01
11-12-2024--4.424,984.444,644.393,884.398,39
10-12-2024--4.404,354.425,994.385,794.421,48
09-12-2024--4.411,604.417,274.380,484.392,19
06-12-2024--4.446,444.454,904.410,194.411,83
05-12-2024--4.440,744.451,924.426,144.445,97
04-12-2024--4.472,454.479,744.430,664.442,01
03-12-2024--4.510,594.512,684.469,554.469,55
02-12-2024--4.516,734.528,484.497,204.519,48
29-11-2024--4.487,814.503,244.475,654.496,92
28-11-2024--4.497,394.504,094.488,034.492,14
27-11-2024--4.496,424.510,314.473,904.486,06
26-11-2024--4.497,294.504,484.470,704.499,40
25-11-2024--4.485,854.499,134.457,964.492,07
22-11-2024--4.434,014.502,464.434,014.496,98
21-11-2024--4.394,514.439,404.385,124.426,57
20-11-2024--4.364,424.399,604.361,594.399,60
19-11-2024--4.379,664.386,084.335,954.361,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?