Close sub menu
EN TR CSTAPLES GR
Koers
EN TR CSTAPLES GR 4434,040 +5,52 +0,12% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.442,064.451,004.414,604.434,04
02-05-2025--4.457,664.467,904.420,034.428,52
30-04-2025--4.397,574.464,414.397,574.447,72
29-04-2025--4.377,524.400,234.338,374.397,12
28-04-2025--4.387,804.399,124.355,574.379,68
25-04-2025--4.407,794.416,694.345,884.376,21
24-04-2025--4.450,104.453,864.392,084.401,98
23-04-2025--4.462,044.471,154.420,094.450,77
22-04-2025--4.420,634.455,514.399,824.436,07
17-04-2025--4.377,414.458,314.365,484.442,96
16-04-2025--4.391,344.420,654.360,184.374,98
15-04-2025--4.405,564.427,444.394,614.400,79
14-04-2025--4.318,424.405,924.318,424.393,04
11-04-2025--4.299,544.363,394.247,304.337,21
10-04-2025--4.360,154.392,104.273,084.324,77
09-04-2025--4.285,194.383,794.227,124.338,40
08-04-2025--4.302,444.413,074.293,994.330,99
07-04-2025--4.401,164.401,164.255,694.314,52
04-04-2025--4.572,674.606,674.406,424.406,42
03-04-2025--4.513,694.592,264.475,704.552,64
02-04-2025--4.592,534.600,164.529,984.551,52
01-04-2025--4.582,904.600,694.565,354.587,09
31-03-2025--4.536,894.599,154.526,464.582,77
28-03-2025--4.548,094.572,374.522,064.541,18
27-03-2025--4.520,414.551,104.508,424.543,79
26-03-2025--4.456,974.529,554.447,054.511,33
25-03-2025--4.482,654.495,954.442,674.453,66
24-03-2025--4.481,284.489,984.465,634.477,98
21-03-2025--4.497,914.504,064.473,864.489,53
20-03-2025--4.484,774.508,904.481,114.496,23
19-03-2025--4.483,164.484,204.457,444.481,60
18-03-2025--4.497,904.509,614.465,384.472,74
17-03-2025--4.462,054.509,934.454,864.501,81
14-03-2025--4.479,934.484,604.432,324.461,50
13-03-2025--4.470,934.494,824.460,634.469,99
12-03-2025--4.521,904.538,844.449,544.452,31
11-03-2025--4.594,124.600,764.507,494.514,31
10-03-2025--4.590,064.680,424.579,014.612,16
07-03-2025--4.542,424.617,084.523,554.574,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?