Close sub menu
EN TR CSTAPLES NR
Koers
EN TR CSTAPLES NR 3957,330 +4,44 +0,11% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.964,493.972,473.939,983.957,33
02-05-2025--3.978,893.988,033.945,313.952,89
30-04-2025--3.925,263.984,923.925,263.970,03
29-04-2025--3.907,403.927,673.872,453.924,89
28-04-2025--3.916,633.926,733.887,863.909,38
25-04-2025--3.934,473.942,423.879,213.906,28
24-04-2025--3.972,333.975,683.920,543.929,37
23-04-2025--3.982,983.991,113.945,543.972,92
22-04-2025--3.946,133.977,313.927,533.959,92
17-04-2025--3.912,973.985,293.902,313.971,57
16-04-2025--3.925,583.951,783.897,733.910,96
15-04-2025--3.938,293.957,853.928,503.934,03
14-04-2025--3.860,393.938,613.860,393.927,09
11-04-2025--3.843,573.900,653.796,873.877,25
10-04-2025--3.897,883.926,453.820,043.866,25
09-04-2025--3.831,053.919,193.779,133.878,61
08-04-2025--3.846,473.945,373.838,913.871,99
07-04-2025--3.934,733.934,733.804,673.857,27
04-04-2025--4.088,104.118,503.939,473.939,47
03-04-2025--4.035,474.105,724.001,504.070,29
02-04-2025--4.105,964.112,784.050,034.069,29
01-04-2025--4.097,344.113,254.081,664.101,09
31-03-2025--4.056,214.111,874.046,884.097,23
28-03-2025--4.066,454.088,174.043,184.060,27
27-03-2025--4.041,994.069,434.031,274.062,89
26-03-2025--3.985,264.050,163.976,394.033,87
25-03-2025--4.008,234.020,123.972,483.982,30
24-03-2025--4.007,694.015,473.993,694.004,74
21-03-2025--4.022,574.028,074.001,064.015,07
20-03-2025--4.010,814.032,404.007,534.021,06
19-03-2025--4.010,174.011,103.987,164.008,78
18-03-2025--4.023,354.033,833.994,264.000,85
17-03-2025--3.991,424.034,243.984,984.026,98
14-03-2025--4.007,414.011,593.964,823.990,92
13-03-2025--4.000,124.021,493.990,903.999,27
12-03-2025--4.045,724.060,873.980,983.983,46
11-03-2025--4.110,334.116,274.032,824.038,93
10-03-2025--4.106,704.187,554.096,814.126,47
07-03-2025--4.064,074.130,894.047,184.092,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?