Close sub menu
EN TR CSTAPLES NR
Koers
EN TR CSTAPLES NR 3846,010 +27,59 +0,72% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.821,943.856,343.821,943.846,01
16-01-2025--3.787,043.820,113.779,913.818,42
15-01-2025--3.792,753.800,123.779,903.785,14
14-01-2025--3.799,003.800,373.777,713.793,84
13-01-2025--3.790,623.815,423.779,473.813,34
10-01-2025--3.847,823.857,793.778,713.782,42
09-01-2025--3.844,913.849,073.838,793.846,90
08-01-2025--3.825,963.844,833.811,903.844,83
07-01-2025--3.798,553.840,683.792,363.815,22
06-01-2025--3.870,933.870,953.802,883.803,40
03-01-2025--3.889,923.892,563.866,043.881,64
02-01-2025--3.873,983.914,843.870,433.890,47
31-12-2024--3.845,323.876,143.841,423.876,14
30-12-2024--3.874,603.884,613.837,803.852,42
27-12-2024--3.874,823.890,353.858,533.876,01
24-12-2024--3.867,813.882,193.857,663.880,76
23-12-2024--3.873,723.882,353.838,763.866,93
20-12-2024--3.875,093.885,213.855,323.877,86
19-12-2024--3.896,013.901,783.864,563.877,73
18-12-2024--3.904,643.930,763.875,093.875,09
17-12-2024--3.916,503.924,093.898,893.904,21
16-12-2024--3.943,933.959,973.912,753.914,99
13-12-2024--3.962,693.963,833.936,833.947,61
12-12-2024--3.934,283.967,223.929,453.961,03
11-12-2024--3.964,593.982,203.936,723.940,76
10-12-2024--3.946,113.965,493.929,483.961,45
09-12-2024--3.952,603.957,683.924,713.935,21
06-12-2024--3.983,823.991,403.951,333.952,81
05-12-2024--3.979,593.989,613.966,503.984,28
04-12-2024--4.008,014.014,543.970,563.980,73
03-12-2024--4.042,184.044,064.005,414.005,41
02-12-2024--4.047,694.058,224.030,194.050,15
29-11-2024--4.021,914.035,744.011,024.030,08
28-11-2024--4.031,424.037,434.023,044.026,72
27-11-2024--4.030,554.043,014.010,364.021,26
26-11-2024--4.031,334.037,784.007,494.033,23
25-11-2024--4.021,074.032,983.996,084.026,65
22-11-2024--3.974,774.036,133.974,774.031,22
21-11-2024--3.939,363.979,603.930,953.968,10
20-11-2024--3.912,483.944,023.909,943.944,02
19-11-2024--3.926,143.931,903.886,953.909,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?