Close sub menu
EN TR CSTAPLES NR
Koers
EN TR CSTAPLES NR 4000,360 -3,43 -0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.010,544.013,193.971,904.000,36
28-05-2025--4.025,444.027,584.003,654.003,79
27-05-2025--3.989,664.019,893.988,924.016,49
26-05-2025--3.974,363.989,723.974,363.984,98
23-05-2025--3.978,873.992,213.951,843.990,94
22-05-2025--3.995,774.000,923.966,003.986,97
21-05-2025--4.005,484.006,693.986,813.990,91
20-05-2025--4.001,244.031,243.999,484.018,18
19-05-2025--3.993,294.010,003.974,844.002,81
16-05-2025--3.961,224.008,103.961,224.005,54
15-05-2025--3.873,133.968,833.870,833.965,29
14-05-2025--3.893,843.894,023.864,203.873,08
13-05-2025--3.963,033.965,343.887,613.899,34
12-05-2025--3.966,403.985,623.929,553.962,85
09-05-2025--3.977,283.982,633.954,363.954,36
08-05-2025--3.994,094.006,103.966,833.969,03
07-05-2025--3.958,223.997,383.958,223.973,50
06-05-2025--3.962,363.976,333.946,553.965,50
05-05-2025--3.964,493.972,473.939,983.957,33
02-05-2025--3.978,893.988,033.945,313.952,89
30-04-2025--3.925,263.984,923.925,263.970,03
29-04-2025--3.907,403.927,673.872,453.924,89
28-04-2025--3.916,633.926,733.887,863.909,38
25-04-2025--3.934,473.942,423.879,213.906,28
24-04-2025--3.972,333.975,683.920,543.929,37
23-04-2025--3.982,983.991,113.945,543.972,92
22-04-2025--3.946,133.977,313.927,533.959,92
17-04-2025--3.912,973.985,293.902,313.971,57
16-04-2025--3.925,583.951,783.897,733.910,96
15-04-2025--3.938,293.957,853.928,503.934,03
14-04-2025--3.860,393.938,613.860,393.927,09
11-04-2025--3.843,573.900,653.796,873.877,25
10-04-2025--3.897,883.926,453.820,043.866,25
09-04-2025--3.831,053.919,193.779,133.878,61
08-04-2025--3.846,473.945,373.838,913.871,99
07-04-2025--3.934,733.934,733.804,673.857,27
04-04-2025--4.088,104.118,503.939,473.939,47
03-04-2025--4.035,474.105,724.001,504.070,29
02-04-2025--4.105,964.112,784.050,034.069,29
01-04-2025--4.097,344.113,254.081,664.101,09
31-03-2025--4.056,214.111,874.046,884.097,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?