Close sub menu
EN TR CSTAPLES NR
Koers
EN TR CSTAPLES NR 4060,270 -2,62 -0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.056,214.111,874.046,88--
28-03-2025--4.066,454.088,174.043,184.060,27
27-03-2025--4.041,994.069,434.031,274.062,89
26-03-2025--3.985,264.050,163.976,394.033,87
25-03-2025--4.008,234.020,123.972,483.982,30
24-03-2025--4.007,694.015,473.993,694.004,74
21-03-2025--4.022,574.028,074.001,064.015,07
20-03-2025--4.010,814.032,404.007,534.021,06
19-03-2025--4.010,174.011,103.987,164.008,78
18-03-2025--4.023,354.033,833.994,264.000,85
17-03-2025--3.991,424.034,243.984,984.026,98
14-03-2025--4.007,414.011,593.964,823.990,92
13-03-2025--4.000,124.021,493.990,903.999,27
12-03-2025--4.045,724.060,873.980,983.983,46
11-03-2025--4.110,334.116,274.032,824.038,93
10-03-2025--4.106,704.187,554.096,814.126,47
07-03-2025--4.064,074.130,894.047,184.092,36
06-03-2025--4.055,514.076,664.015,634.062,57
05-03-2025--4.110,844.110,844.052,884.065,54
04-03-2025--4.194,744.248,204.128,694.155,24
03-03-2025--4.177,294.200,254.142,274.196,60
28-02-2025--4.142,194.187,884.137,534.177,92
27-02-2025--4.116,134.152,194.104,074.138,72
26-02-2025--4.151,704.166,234.104,814.107,34
25-02-2025--4.120,994.162,774.107,744.150,21
24-02-2025--4.082,914.141,614.082,914.119,90
21-02-2025--4.019,254.095,004.019,254.093,67
20-02-2025--4.022,364.025,073.985,354.023,11
19-02-2025--3.990,464.023,903.986,524.023,90
18-02-2025--3.980,813.996,433.957,283.986,27
17-02-2025--3.974,123.976,123.966,783.975,21
14-02-2025--4.023,304.024,883.967,323.967,32
13-02-2025--3.999,374.034,623.985,464.031,36
12-02-2025--3.997,124.014,183.988,274.011,86
11-02-2025--3.969,794.004,473.966,184.004,47
10-02-2025--3.957,193.969,363.947,593.967,29
07-02-2025--3.934,053.959,163.926,513.947,80
06-02-2025--3.907,433.964,013.907,433.939,72
05-02-2025--3.889,293.901,323.866,293.895,82
04-02-2025--3.949,723.949,723.890,623.895,76
03-02-2025--3.968,803.968,803.931,473.949,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?