Close sub menu
EN TR CSTAPLES NR
Koers
EN TR CSTAPLES NR 4093,670 +70,56 +1,75% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.019,254.095,004.019,254.093,67
20-02-2025--4.022,364.025,073.985,354.023,11
19-02-2025--3.990,464.023,903.986,524.023,90
18-02-2025--3.980,813.996,433.957,283.986,27
17-02-2025--3.974,123.976,123.966,783.975,21
14-02-2025--4.023,304.024,883.967,323.967,32
13-02-2025--3.999,374.034,623.985,464.031,36
12-02-2025--3.997,124.014,183.988,274.011,86
11-02-2025--3.969,794.004,473.966,184.004,47
10-02-2025--3.957,193.969,363.947,593.967,29
07-02-2025--3.934,053.959,163.926,513.947,80
06-02-2025--3.907,433.964,013.907,433.939,72
05-02-2025--3.889,293.901,323.866,293.895,82
04-02-2025--3.949,723.949,723.890,623.895,76
03-02-2025--3.968,803.968,803.931,473.949,73
31-01-2025--3.950,813.963,593.920,903.921,88
30-01-2025--3.910,553.954,593.907,503.943,21
29-01-2025--3.913,153.930,333.898,933.912,12
28-01-2025--3.943,503.960,483.904,253.910,35
27-01-2025--3.834,043.936,443.834,043.925,70
24-01-2025--3.823,373.826,593.808,213.817,80
23-01-2025--3.816,003.837,773.803,233.837,77
22-01-2025--3.828,803.830,233.809,853.810,60
21-01-2025--3.831,183.843,623.815,003.830,95
20-01-2025--3.841,953.847,023.815,143.823,38
17-01-2025--3.821,943.856,343.821,943.846,01
16-01-2025--3.787,043.820,113.779,913.818,42
15-01-2025--3.792,753.800,123.779,903.785,14
14-01-2025--3.799,003.800,373.777,713.793,84
13-01-2025--3.790,623.815,423.779,473.813,34
10-01-2025--3.847,823.857,793.778,713.782,42
09-01-2025--3.844,913.849,073.838,793.846,90
08-01-2025--3.825,963.844,833.811,903.844,83
07-01-2025--3.798,553.840,683.792,363.815,22
06-01-2025--3.870,933.870,953.802,883.803,40
03-01-2025--3.889,923.892,563.866,043.881,64
02-01-2025--3.873,983.914,843.870,433.890,47
31-12-2024--3.845,323.876,143.841,423.876,14
30-12-2024--3.874,603.884,613.837,803.852,42
27-12-2024--3.874,823.890,353.858,533.876,01
24-12-2024--3.867,813.882,193.857,663.880,76
23-12-2024--3.873,723.882,353.838,763.866,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?