Close sub menu
EN TR CSTAPLES NR
Koers
EN TR CSTAPLES NR 3853,030 -6,55 -0,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.854,443.857,133.847,893.853,03
03-07-2025--3.832,193.862,363.832,193.859,58
02-07-2025--3.847,423.851,303.822,353.838,55
01-07-2025--3.818,383.870,863.806,963.847,47
30-06-2025--3.817,053.829,393.803,673.826,89
27-06-2025--3.805,953.828,193.797,403.821,70
26-06-2025--3.808,953.823,633.794,233.804,76
25-06-2025--3.892,783.893,373.816,753.826,17
24-06-2025--3.889,133.904,363.877,263.889,77
23-06-2025--3.891,803.910,523.878,363.905,30
20-06-2025--3.885,283.904,953.883,363.890,71
19-06-2025--3.903,233.903,863.889,413.896,00
18-06-2025--3.896,503.911,303.893,203.894,33
17-06-2025--3.910,833.916,773.883,903.893,07
16-06-2025--3.919,153.931,233.898,473.904,53
13-06-2025--3.957,173.968,553.919,703.925,96
12-06-2025--3.938,553.949,363.913,513.946,40
11-06-2025--3.964,393.964,393.936,013.946,87
10-06-2025--3.963,473.973,473.945,533.962,15
09-06-2025--3.962,453.972,203.945,503.961,29
06-06-2025--3.953,953.978,923.952,873.970,94
05-06-2025--3.977,673.978,853.930,143.947,79
04-06-2025--3.991,293.998,133.969,933.971,38
03-06-2025--3.995,624.008,803.970,463.986,01
02-06-2025--4.015,424.015,423.964,643.993,44
30-05-2025--4.003,194.038,954.003,194.028,31
29-05-2025--4.010,544.013,193.971,904.000,36
28-05-2025--4.025,444.027,584.003,654.003,79
27-05-2025--3.989,664.019,893.988,924.016,49
26-05-2025--3.974,363.989,723.974,363.984,98
23-05-2025--3.978,873.992,213.951,843.990,94
22-05-2025--3.995,774.000,923.966,003.986,97
21-05-2025--4.005,484.006,693.986,813.990,91
20-05-2025--4.001,244.031,243.999,484.018,18
19-05-2025--3.993,294.010,003.974,844.002,81
16-05-2025--3.961,224.008,103.961,224.005,54
15-05-2025--3.873,133.968,833.870,833.965,29
14-05-2025--3.893,843.894,023.864,203.873,08
13-05-2025--3.963,033.965,343.887,613.899,34
12-05-2025--3.966,403.985,623.929,553.962,85
09-05-2025--3.977,283.982,633.954,363.954,36
08-05-2025--3.994,094.006,103.966,833.969,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?