Close sub menu
EN TR ENERGY PR
EN TR ENERGY PR 1514,940 -1,26 -0,08% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.517,581.521,381.507,741.514,94
24-07-2025--1.511,761.517,921.500,071.516,20
23-07-2025--1.491,871.513,771.491,871.513,77
22-07-2025--1.490,811.499,191.485,461.492,36
21-07-2025--1.510,241.511,071.488,951.490,45
18-07-2025--1.517,881.527,791.507,181.508,64
17-07-2025--1.514,231.521,911.506,651.520,34
16-07-2025--1.521,801.531,651.499,171.512,30
15-07-2025--1.530,871.536,171.522,961.522,96
14-07-2025--1.547,201.547,201.525,601.530,36
11-07-2025--1.538,191.548,491.533,471.544,70
10-07-2025--1.523,861.540,181.516,111.538,14
09-07-2025--1.526,661.534,701.521,671.525,41
08-07-2025--1.494,281.530,971.492,461.529,79
07-07-2025--1.509,661.509,661.488,211.495,01
04-07-2025--1.508,561.509,511.506,801.507,99
03-07-2025--1.501,491.515,001.500,671.511,91
02-07-2025--1.479,751.503,961.479,751.503,96
01-07-2025--1.475,691.484,741.462,421.479,99
30-06-2025--1.487,061.488,671.473,801.479,46
27-06-2025--1.493,191.495,911.485,681.489,39
26-06-2025--1.476,011.494,851.472,461.493,91
25-06-2025--1.491,631.494,221.479,471.483,25
24-06-2025--1.508,371.509,131.486,951.490,44
23-06-2025--1.551,071.571,421.513,711.522,36
20-06-2025--1.543,421.553,681.538,311.551,25
19-06-2025--1.544,401.549,441.544,401.548,02
18-06-2025--1.550,641.560,621.538,691.540,53
17-06-2025--1.530,051.560,101.530,051.548,71
16-06-2025--1.532,951.542,981.519,201.527,53
13-06-2025--1.516,481.546,291.515,731.535,79
12-06-2025--1.508,841.514,761.494,611.512,29
11-06-2025--1.503,581.513,581.496,051.512,58
10-06-2025--1.479,141.508,591.479,141.502,16
09-06-2025--1.477,501.487,061.472,401.478,07
06-06-2025--1.453,421.482,961.453,421.481,05
05-06-2025--1.457,591.460,581.446,191.451,57
04-06-2025--1.485,201.489,191.455,301.455,37
03-06-2025--1.463,761.491,121.460,281.483,50
02-06-2025--1.449,041.468,041.448,011.463,11
30-05-2025--1.459,701.465,871.444,521.453,44
29-05-2025--1.462,841.466,701.446,471.459,35
28-05-2025--1.471,881.479,631.458,361.459,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?