Close sub menu
EN TR ENERGY PR
Koers
EN TR ENERGY PR 1507,990 -3,92 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.508,561.509,511.506,801.507,99
03-07-2025--1.501,491.515,001.500,671.511,91
02-07-2025--1.479,751.503,961.479,751.503,96
01-07-2025--1.475,691.484,741.462,421.479,99
30-06-2025--1.487,061.488,671.473,801.479,46
27-06-2025--1.493,191.495,911.485,681.489,39
26-06-2025--1.476,011.494,851.472,461.493,91
25-06-2025--1.491,631.494,221.479,471.483,25
24-06-2025--1.508,371.509,131.486,951.490,44
23-06-2025--1.551,071.571,421.513,711.522,36
20-06-2025--1.543,421.553,681.538,311.551,25
19-06-2025--1.544,401.549,441.544,401.548,02
18-06-2025--1.550,641.560,621.538,691.540,53
17-06-2025--1.530,051.560,101.530,051.548,71
16-06-2025--1.532,951.542,981.519,201.527,53
13-06-2025--1.516,481.546,291.515,731.535,79
12-06-2025--1.508,841.514,761.494,611.512,29
11-06-2025--1.503,581.513,581.496,051.512,58
10-06-2025--1.479,141.508,591.479,141.502,16
09-06-2025--1.477,501.487,061.472,401.478,07
06-06-2025--1.453,421.482,961.453,421.481,05
05-06-2025--1.457,591.460,581.446,191.451,57
04-06-2025--1.485,201.489,191.455,301.455,37
03-06-2025--1.463,761.491,121.460,281.483,50
02-06-2025--1.449,041.468,041.448,011.463,11
30-05-2025--1.459,701.465,871.444,521.453,44
29-05-2025--1.462,841.466,701.446,471.459,35
28-05-2025--1.471,881.479,631.458,361.459,95
27-05-2025--1.455,171.470,831.454,321.468,41
26-05-2025--1.447,461.454,381.447,461.453,59
23-05-2025--1.455,851.456,971.441,571.453,05
22-05-2025--1.462,291.463,821.443,221.458,29
21-05-2025--1.483,901.484,571.461,181.461,18
20-05-2025--1.499,961.504,991.488,121.490,09
19-05-2025--1.521,291.521,291.490,081.499,68
16-05-2025--1.521,261.530,321.515,451.528,08
15-05-2025--1.521,331.524,661.499,381.523,76
14-05-2025--1.533,351.535,311.515,091.522,88
13-05-2025--1.520,981.542,901.518,741.535,62
12-05-2025--1.478,131.539,161.478,131.521,41
09-05-2025--1.459,711.477,201.459,711.472,84
08-05-2025--1.438,561.473,651.436,611.455,23
07-05-2025--1.429,521.437,811.423,631.430,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?