Close sub menu
EN TR ENERGY PR
Koers
EN TR ENERGY PR 1684,270 -16,10 -0,95% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.681,751.708,781.677,36--
28-03-2025--1.701,601.701,851.676,991.684,27
27-03-2025--1.715,411.715,411.696,151.700,37
26-03-2025--1.699,391.728,051.699,391.713,72
25-03-2025--1.689,521.708,861.689,521.697,74
24-03-2025--1.674,111.696,791.670,131.688,75
21-03-2025--1.684,051.686,341.668,321.677,24
20-03-2025--1.673,651.685,751.672,021.683,14
19-03-2025--1.645,941.677,111.645,561.673,82
18-03-2025--1.635,791.650,161.631,361.642,35
17-03-2025--1.618,451.642,881.618,221.637,17
14-03-2025--1.586,551.618,971.579,221.618,42
13-03-2025--1.587,201.604,961.578,201.583,95
12-03-2025--1.572,391.594,811.570,241.581,25
11-03-2025--1.584,731.591,041.563,571.569,55
10-03-2025--1.584,501.608,851.579,641.590,91
07-03-2025--1.563,411.590,891.556,551.578,88
06-03-2025--1.565,051.571,781.543,681.564,65
05-03-2025--1.595,251.602,161.543,801.565,33
04-03-2025--1.637,361.637,361.591,021.611,50
03-03-2025--1.694,631.699,201.635,291.643,91
28-02-2025--1.676,741.698,131.659,691.694,15
27-02-2025--1.662,361.689,411.660,061.674,95
26-02-2025--1.660,471.669,211.654,571.658,80
25-02-2025--1.686,661.688,791.650,521.659,82
24-02-2025--1.685,141.691,951.676,831.686,13
21-02-2025--1.715,511.717,701.688,431.689,75
20-02-2025--1.710,591.717,391.701,171.717,39
19-02-2025--1.703,381.726,251.703,381.713,11
18-02-2025--1.684,391.711,871.683,011.701,41
17-02-2025--1.681,201.684,931.680,031.682,14
14-02-2025--1.678,801.695,601.676,071.678,01
13-02-2025--1.677,121.686,811.667,551.682,59
12-02-2025--1.716,131.721,821.679,861.684,16
11-02-2025--1.713,831.728,881.709,741.720,40
10-02-2025--1.683,351.715,551.682,601.712,37
07-02-2025--1.673,541.690,461.671,631.679,02
06-02-2025--1.694,831.711,601.667,031.675,79
05-02-2025--1.688,121.693,861.679,751.689,29
04-02-2025--1.670,421.693,421.657,711.690,27
03-02-2025--1.678,951.678,951.654,811.670,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?