Close sub menu
EN TR ENERGY PR
Koers
EN TR ENERGY PR 1459,350 -0,60 -0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.462,841.466,701.446,471.459,35
28-05-2025--1.471,881.479,631.458,361.459,95
27-05-2025--1.455,171.470,831.454,321.468,41
26-05-2025--1.447,461.454,381.447,461.453,59
23-05-2025--1.455,851.456,971.441,571.453,05
22-05-2025--1.462,291.463,821.443,221.458,29
21-05-2025--1.483,901.484,571.461,181.461,18
20-05-2025--1.499,961.504,991.488,121.490,09
19-05-2025--1.521,291.521,291.490,081.499,68
16-05-2025--1.521,261.530,321.515,451.528,08
15-05-2025--1.521,331.524,661.499,381.523,76
14-05-2025--1.533,351.535,311.515,091.522,88
13-05-2025--1.520,981.542,901.518,741.535,62
12-05-2025--1.478,131.539,161.478,131.521,41
09-05-2025--1.459,711.477,201.459,711.472,84
08-05-2025--1.438,561.473,651.436,611.455,23
07-05-2025--1.429,521.437,811.423,631.430,08
06-05-2025--1.431,021.442,701.425,531.432,43
05-05-2025--1.454,541.454,541.422,271.429,51
02-05-2025--1.432,201.457,841.425,781.450,56
30-04-2025--1.457,891.457,891.416,361.427,88
29-04-2025--1.464,021.464,471.446,921.458,32
28-04-2025--1.462,351.467,671.452,701.465,09
25-04-2025--1.459,641.462,211.446,431.458,65
24-04-2025--1.439,051.459,281.435,231.455,69
23-04-2025--1.437,351.467,621.429,901.438,79
22-04-2025--1.424,931.437,991.409,541.428,14
17-04-2025--1.411,861.457,331.410,801.440,54
16-04-2025--1.399,741.427,981.393,331.409,57
15-04-2025--1.397,221.426,521.394,021.403,02
14-04-2025--1.373,761.413,221.373,761.393,09
11-04-2025--1.363,891.386,661.337,211.380,29
10-04-2025--1.452,111.484,091.352,201.373,73
09-04-2025--1.384,191.465,131.342,481.445,12
08-04-2025--1.415,621.463,591.381,151.401,57
07-04-2025--1.440,341.472,571.364,791.420,62
04-04-2025--1.565,551.565,551.441,831.443,04
03-04-2025--1.681,021.683,631.559,221.559,22
02-04-2025--1.709,571.711,561.687,961.700,90
01-04-2025--1.700,401.710,291.684,931.706,90
31-03-2025--1.681,751.708,781.677,361.700,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?