Close sub menu
EN TR ENERGY PR
Koers
EN TR ENERGY PR 1427,880 -30,44 -2,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2025--1.457,891.457,891.416,361.427,88
29-04-2025--1.464,021.464,471.446,921.458,32
28-04-2025--1.462,351.467,671.452,701.465,09
25-04-2025--1.459,641.462,211.446,431.458,65
24-04-2025--1.439,051.459,281.435,231.455,69
23-04-2025--1.437,351.467,621.429,901.438,79
22-04-2025--1.424,931.437,991.409,541.428,14
17-04-2025--1.411,861.457,331.410,801.440,54
16-04-2025--1.399,741.427,981.393,331.409,57
15-04-2025--1.397,221.426,521.394,021.403,02
14-04-2025--1.373,761.413,221.373,761.393,09
11-04-2025--1.363,891.386,661.337,211.380,29
10-04-2025--1.452,111.484,091.352,201.373,73
09-04-2025--1.384,191.465,131.342,481.445,12
08-04-2025--1.415,621.463,591.381,151.401,57
07-04-2025--1.440,341.472,571.364,791.420,62
04-04-2025--1.565,551.565,551.441,831.443,04
03-04-2025--1.681,021.683,631.559,221.559,22
02-04-2025--1.709,571.711,561.687,961.700,90
01-04-2025--1.700,401.710,291.684,931.706,90
31-03-2025--1.681,751.708,781.677,361.700,55
28-03-2025--1.701,601.701,851.676,991.684,27
27-03-2025--1.715,411.715,411.696,151.700,37
26-03-2025--1.699,391.728,051.699,391.713,72
25-03-2025--1.689,521.708,861.689,521.697,74
24-03-2025--1.674,111.696,791.670,131.688,75
21-03-2025--1.684,051.686,341.668,321.677,24
20-03-2025--1.673,651.685,751.672,021.683,14
19-03-2025--1.645,941.677,111.645,561.673,82
18-03-2025--1.635,791.650,161.631,361.642,35
17-03-2025--1.618,451.642,881.618,221.637,17
14-03-2025--1.586,551.618,971.579,221.618,42
13-03-2025--1.587,201.604,961.578,201.583,95
12-03-2025--1.572,391.594,811.570,241.581,25
11-03-2025--1.584,731.591,041.563,571.569,55
10-03-2025--1.584,501.608,851.579,641.590,91
07-03-2025--1.563,411.590,891.556,551.578,88
06-03-2025--1.565,051.571,781.543,681.564,65
05-03-2025--1.595,251.602,161.543,801.565,33
04-03-2025--1.637,361.637,361.591,021.611,50
03-03-2025--1.694,631.699,201.635,291.643,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?