Close sub menu
EN TR ENERGY PR
Koers
EN TR ENERGY PR 1689,750 -27,64 -1,61% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.715,511.717,701.688,431.689,75
20-02-2025--1.710,591.717,391.701,171.717,39
19-02-2025--1.703,381.726,251.703,381.713,11
18-02-2025--1.684,391.711,871.683,011.701,41
17-02-2025--1.681,201.684,931.680,031.682,14
14-02-2025--1.678,801.695,601.676,071.678,01
13-02-2025--1.677,121.686,811.667,551.682,59
12-02-2025--1.716,131.721,821.679,861.684,16
11-02-2025--1.713,831.728,881.709,741.720,40
10-02-2025--1.683,351.715,551.682,601.712,37
07-02-2025--1.673,541.690,461.671,631.679,02
06-02-2025--1.694,831.711,601.667,031.675,79
05-02-2025--1.688,121.693,861.679,751.689,29
04-02-2025--1.670,421.693,421.657,711.690,27
03-02-2025--1.678,951.678,951.654,811.670,77
31-01-2025--1.690,081.698,361.657,461.658,06
30-01-2025--1.671,391.691,791.669,501.686,52
29-01-2025--1.667,301.682,471.665,231.672,21
28-01-2025--1.673,231.686,501.659,551.666,37
27-01-2025--1.691,931.691,941.657,591.665,29
24-01-2025--1.708,381.712,671.684,901.684,90
23-01-2025--1.709,381.726,971.706,081.716,29
22-01-2025--1.731,791.734,421.706,771.706,77
21-01-2025--1.744,931.748,501.725,221.732,78
20-01-2025--1.755,041.755,711.737,321.741,55
17-01-2025--1.748,101.763,651.747,491.757,64
16-01-2025--1.734,591.746,411.731,541.745,01
15-01-2025--1.712,401.739,321.708,961.733,27
14-01-2025--1.706,581.713,541.695,081.713,54
13-01-2025--1.680,841.717,901.680,841.713,69
10-01-2025--1.669,051.707,391.667,241.676,59
09-01-2025--1.666,501.669,901.665,411.668,82
08-01-2025--1.667,681.667,681.652,921.665,71
07-01-2025--1.642,141.672,551.639,221.662,32
06-01-2025--1.652,181.664,471.641,231.644,55
03-01-2025--1.643,381.660,661.643,001.656,70
02-01-2025--1.610,931.652,701.610,931.643,70
31-12-2024--1.586,511.614,131.586,511.611,55
30-12-2024--1.584,011.595,451.579,331.590,12
27-12-2024--1.583,831.594,931.577,561.584,42
24-12-2024--1.576,221.589,211.572,011.587,15
23-12-2024--1.565,351.576,521.558,151.576,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?