Close sub menu
EN TR ENERGY PR
Koers
EN TR ENERGY PR 1757,640 +12,63 +0,72% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.748,101.763,651.747,491.757,64
16-01-2025--1.734,591.746,411.731,541.745,01
15-01-2025--1.712,401.739,321.708,961.733,27
14-01-2025--1.706,581.713,541.695,081.713,54
13-01-2025--1.680,841.717,901.680,841.713,69
10-01-2025--1.669,051.707,391.667,241.676,59
09-01-2025--1.666,501.669,901.665,411.668,82
08-01-2025--1.667,681.667,681.652,921.665,71
07-01-2025--1.642,141.672,551.639,221.662,32
06-01-2025--1.652,181.664,471.641,231.644,55
03-01-2025--1.643,381.660,661.643,001.656,70
02-01-2025--1.610,931.652,701.610,931.643,70
31-12-2024--1.586,511.614,131.586,511.611,55
30-12-2024--1.584,011.595,451.579,331.590,12
27-12-2024--1.583,831.594,931.577,561.584,42
24-12-2024--1.576,221.589,211.572,011.587,15
23-12-2024--1.565,351.576,521.558,151.576,07
20-12-2024--1.556,731.566,601.548,871.566,60
19-12-2024--1.570,151.581,501.557,191.557,49
18-12-2024--1.588,211.594,911.561,671.561,67
17-12-2024--1.599,711.599,771.576,041.587,87
16-12-2024--1.632,511.632,511.599,471.600,86
13-12-2024--1.647,841.648,741.629,311.634,31
12-12-2024--1.650,391.657,571.640,361.645,91
11-12-2024--1.654,161.658,101.647,391.653,43
10-12-2024--1.657,201.668,821.648,311.652,74
09-12-2024--1.651,591.673,581.651,591.652,47
06-12-2024--1.670,081.674,201.647,531.651,20
05-12-2024--1.674,031.680,661.667,421.670,90
04-12-2024--1.711,271.717,971.667,971.674,79
03-12-2024--1.709,901.719,301.705,471.710,14
02-12-2024--1.722,571.727,251.701,011.713,39
29-11-2024--1.705,781.720,091.704,411.716,20
28-11-2024--1.709,541.711,471.706,791.709,07
27-11-2024--1.715,851.717,171.703,301.705,41
26-11-2024--1.725,041.725,041.710,651.717,53
25-11-2024--1.759,021.760,671.720,251.722,82
22-11-2024--1.747,041.772,521.747,041.763,92
21-11-2024--1.722,611.754,411.722,141.743,68
20-11-2024--1.704,831.724,771.704,831.724,77
19-11-2024--1.713,391.718,371.694,941.703,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?