Close sub menu
EN TR ENERGY GR
Koers
EN TR ENERGY GR 2562,140 -1,05 -0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.568,262.575,032.539,522.562,14
28-05-2025--2.584,132.597,742.560,392.563,19
27-05-2025--2.554,802.582,282.553,302.578,03
26-05-2025--2.541,262.553,402.541,262.552,02
23-05-2025--2.555,512.557,472.530,432.550,59
22-05-2025--2.566,812.569,492.533,332.559,78
21-05-2025--2.604,742.605,912.564,852.564,85
20-05-2025--2.632,602.641,422.611,832.615,27
19-05-2025--2.669,382.669,382.614,762.631,56
16-05-2025--2.663,292.679,162.653,122.675,24
15-05-2025--2.663,432.669,252.625,152.667,67
14-05-2025--2.674,782.678,212.642,942.656,53
13-05-2025--2.653,042.691,292.649,142.678,58
12-05-2025--2.578,302.684,762.578,302.653,80
09-05-2025--2.545,972.576,462.545,972.568,85
08-05-2025--2.507,492.568,652.504,082.536,54
07-05-2025--2.491,732.506,182.481,462.492,70
06-05-2025--2.494,242.514,602.484,672.496,70
05-05-2025--2.534,962.534,962.478,752.491,36
02-05-2025--2.495,332.540,012.484,142.527,33
30-04-2025--2.540,062.540,062.467,752.487,81
29-04-2025--2.549,002.549,782.519,212.539,07
28-04-2025--2.546,092.555,352.529,292.550,85
25-04-2025--2.541,372.545,852.518,362.539,65
24-04-2025--2.505,522.540,742.498,872.534,48
23-04-2025--2.502,562.555,272.489,582.505,06
22-04-2025--2.480,922.503,672.454,132.486,53
17-04-2025--2.458,182.537,352.456,342.508,11
16-04-2025--2.437,082.486,232.425,912.454,20
15-04-2025--2.432,092.483,092.426,532.442,18
14-04-2025--2.391,262.459,942.391,262.424,91
11-04-2025--2.374,072.413,712.327,642.402,62
10-04-2025--2.527,632.583,302.353,732.391,20
09-04-2025--2.409,412.550,292.336,812.515,46
08-04-2025--2.464,032.547,522.404,022.439,57
07-04-2025--2.507,062.563,152.375,552.472,74
04-04-2025--2.725,002.725,002.509,642.511,75
03-04-2025--2.925,972.930,532.713,982.713,98
02-04-2025--2.975,682.979,142.938,052.960,58
01-04-2025--2.959,702.976,932.932,792.971,02
31-03-2025--2.927,252.974,292.919,612.959,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?