Close sub menu
EN TR ENERGY GR
EN TR ENERGY GR 3031,970 +22,44 +0,75% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.015,513.042,333.014,453.031,97
16-01-2025--2.991,563.011,952.986,303.009,53
15-01-2025--2.953,282.999,722.947,352.989,28
14-01-2025--2.943,262.955,252.923,422.955,25
13-01-2025--2.898,862.962,782.898,862.955,52
10-01-2025--2.878,542.944,642.875,412.891,53
09-01-2025--2.873,462.879,332.871,592.877,45
08-01-2025--2.875,492.875,492.850,052.872,10
07-01-2025--2.831,452.883,892.826,432.866,26
06-01-2025--2.848,762.869,952.829,892.835,61
03-01-2025--2.833,602.863,392.832,942.856,57
02-01-2025--2.777,682.849,652.777,682.834,14
31-12-2024--2.733,442.781,022.733,442.776,58
30-12-2024--2.729,132.748,832.721,072.739,66
27-12-2024--2.728,832.747,942.718,022.729,84
24-12-2024--2.715,702.738,092.708,462.734,54
23-12-2024--2.696,992.716,222.684,572.715,44
20-12-2024--2.682,122.699,142.668,582.699,14
19-12-2024--2.705,262.724,812.682,932.683,43
18-12-2024--2.736,362.747,902.690,632.690,63
17-12-2024--2.756,182.756,272.715,402.735,79
16-12-2024--2.812,682.812,682.755,762.758,16
13-12-2024--2.838,932.840,482.807,012.815,61
12-12-2024--2.842,462.854,832.825,192.834,75
11-12-2024--2.848,962.855,752.837,292.847,70
10-12-2024--2.854,192.874,202.838,882.846,50
09-12-2024--2.844,092.881,962.844,092.845,62
06-12-2024--2.875,942.883,032.837,102.843,42
05-12-2024--2.882,732.894,162.871,342.877,35
04-12-2024--2.946,852.958,382.872,302.884,04
03-12-2024--2.943,842.960,032.936,222.944,27
02-12-2024--2.965,652.973,712.928,542.949,86
29-11-2024--2.936,712.961,342.934,352.954,65
28-11-2024--2.943,192.946,512.938,452.942,37
27-11-2024--2.954,042.956,322.932,452.936,07
26-11-2024--2.969,872.969,872.945,102.956,94
25-11-2024--3.028,383.031,212.961,622.966,06
22-11-2024--3.007,743.051,623.007,743.036,81
21-11-2024--2.965,683.020,432.964,883.001,95
20-11-2024--2.935,092.969,402.935,092.969,40
19-11-2024--2.949,052.957,622.917,302.932,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?