Close sub menu
EN TR ENERGY GR
Koers
EN TR ENERGY GR 2931,640 -28,02 -0,95% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.927,252.974,292.919,61--
28-03-2025--2.961,802.962,232.918,972.931,64
27-03-2025--2.985,832.985,832.952,312.959,66
26-03-2025--2.957,973.007,832.957,972.982,91
25-03-2025--2.938,572.972,212.938,572.952,87
24-03-2025--2.911,782.951,222.904,862.937,23
21-03-2025--2.928,392.932,382.901,052.916,55
20-03-2025--2.910,312.931,352.907,482.926,81
19-03-2025--2.862,132.916,322.861,472.910,61
18-03-2025--2.844,482.869,472.836,782.855,88
17-03-2025--2.814,332.856,802.813,932.846,87
14-03-2025--2.758,722.815,082.745,972.814,11
13-03-2025--2.758,982.789,842.743,332.753,34
12-03-2025--2.733,062.772,032.729,322.748,45
11-03-2025--2.754,512.765,472.717,732.728,11
10-03-2025--2.753,972.796,292.745,522.765,10
07-03-2025--2.717,122.764,882.705,202.744,01
06-03-2025--2.719,972.731,672.682,842.719,28
05-03-2025--2.772,242.784,252.682,842.720,24
04-03-2025--2.845,232.845,232.764,712.800,29
03-03-2025--2.944,752.952,702.841,652.856,62
28-02-2025--2.913,632.950,792.883,992.943,87
27-02-2025--2.888,632.935,652.884,642.910,52
26-02-2025--2.885,362.900,552.875,092.882,46
25-02-2025--2.930,862.934,562.868,062.884,22
24-02-2025--2.928,222.940,052.913,782.929,94
21-02-2025--2.980,432.984,232.933,382.935,68
20-02-2025--2.971,882.983,692.955,542.983,69
19-02-2025--2.957,872.997,582.957,872.974,77
18-02-2025--2.924,562.972,272.922,162.954,11
17-02-2025--2.918,912.925,392.916,882.920,54
14-02-2025--2.914,392.943,522.909,672.913,03
13-02-2025--2.906,892.923,682.890,322.916,37
12-02-2025--2.971,202.981,042.908,512.915,95
11-02-2025--2.962,122.988,132.955,052.973,47
10-02-2025--2.909,182.964,822.907,882.959,32
07-02-2025--2.892,232.921,452.888,932.901,70
06-02-2025--2.927,712.956,662.879,682.894,81
05-02-2025--2.916,102.926,012.901,652.918,13
04-02-2025--2.885,072.924,792.863,112.919,35
03-02-2025--2.899,792.899,792.858,122.885,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?