Close sub menu
EN TR ENERGY GR
EN TR ENERGY GR 2491,360 -35,97 -1,42% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.534,962.534,962.478,752.491,36
02-05-2025--2.495,332.540,012.484,142.527,33
30-04-2025--2.540,062.540,062.467,752.487,81
29-04-2025--2.549,002.549,782.519,212.539,07
28-04-2025--2.546,092.555,352.529,292.550,85
25-04-2025--2.541,372.545,852.518,362.539,65
24-04-2025--2.505,522.540,742.498,872.534,48
23-04-2025--2.502,562.555,272.489,582.505,06
22-04-2025--2.480,922.503,672.454,132.486,53
17-04-2025--2.458,182.537,352.456,342.508,11
16-04-2025--2.437,082.486,232.425,912.454,20
15-04-2025--2.432,092.483,092.426,532.442,18
14-04-2025--2.391,262.459,942.391,262.424,91
11-04-2025--2.374,072.413,712.327,642.402,62
10-04-2025--2.527,632.583,302.353,732.391,20
09-04-2025--2.409,412.550,292.336,812.515,46
08-04-2025--2.464,032.547,522.404,022.439,57
07-04-2025--2.507,062.563,152.375,552.472,74
04-04-2025--2.725,002.725,002.509,642.511,75
03-04-2025--2.925,972.930,532.713,982.713,98
02-04-2025--2.975,682.979,142.938,052.960,58
01-04-2025--2.959,702.976,932.932,792.971,02
31-03-2025--2.927,252.974,292.919,612.959,97
28-03-2025--2.961,802.962,232.918,972.931,64
27-03-2025--2.985,832.985,832.952,312.959,66
26-03-2025--2.957,973.007,832.957,972.982,91
25-03-2025--2.938,572.972,212.938,572.952,87
24-03-2025--2.911,782.951,222.904,862.937,23
21-03-2025--2.928,392.932,382.901,052.916,55
20-03-2025--2.910,312.931,352.907,482.926,81
19-03-2025--2.862,132.916,322.861,472.910,61
18-03-2025--2.844,482.869,472.836,782.855,88
17-03-2025--2.814,332.856,802.813,932.846,87
14-03-2025--2.758,722.815,082.745,972.814,11
13-03-2025--2.758,982.789,842.743,332.753,34
12-03-2025--2.733,062.772,032.729,322.748,45
11-03-2025--2.754,512.765,472.717,732.728,11
10-03-2025--2.753,972.796,292.745,522.765,10
07-03-2025--2.717,122.764,882.705,202.744,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?