Close sub menu
EN TR ENERGY NR
Koers
EN TR ENERGY NR 2324,020 -5,53 -0,24% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.324,912.326,382.322,202.324,02
03-07-2025--2.313,492.334,312.312,232.329,55
02-07-2025--2.280,002.317,312.280,002.317,31
01-07-2025--2.273,742.287,692.253,302.280,38
30-06-2025--2.291,132.293,612.270,712.279,43
27-06-2025--2.300,592.304,772.289,012.294,72
26-06-2025--2.274,112.303,142.268,642.301,70
25-06-2025--2.298,172.302,172.279,452.285,26
24-06-2025--2.323,982.325,132.290,962.296,35
23-06-2025--2.389,752.421,102.332,202.345,53
20-06-2025--2.377,672.393,492.369,812.389,74
19-06-2025--2.379,202.386,962.379,202.384,76
18-06-2025--2.387,272.402,642.368,882.371,71
17-06-2025--2.355,582.401,842.355,582.384,31
16-06-2025--2.359,942.375,382.338,772.351,59
13-06-2025--2.334,502.380,372.333,342.364,21
12-06-2025--2.322,232.331,332.300,322.327,53
11-06-2025--2.314,142.329,522.302,542.327,98
10-06-2025--2.276,512.321,832.276,512.311,94
09-06-2025--2.273,892.288,592.266,042.274,75
06-06-2025--2.236,822.282,282.236,822.279,34
05-06-2025--2.243,252.247,852.225,702.233,97
04-06-2025--2.285,722.291,862.239,722.239,82
03-06-2025--2.251,892.294,002.246,542.282,26
02-06-2025--2.229,252.258,482.227,672.250,89
30-05-2025--2.245,622.255,122.222,282.235,99
29-05-2025--2.250,462.256,392.225,272.245,10
28-05-2025--2.264,362.276,292.243,562.246,02
27-05-2025--2.238,662.262,742.237,342.259,02
26-05-2025--2.226,802.237,442.226,802.236,23
23-05-2025--2.239,392.241,112.217,412.235,08
22-05-2025--2.249,292.251,642.219,952.243,13
21-05-2025--2.282,532.283,552.247,582.247,58
20-05-2025--2.307,032.314,762.288,832.291,84
19-05-2025--2.339,412.339,412.291,512.306,25
16-05-2025--2.335,602.349,522.326,682.346,08
15-05-2025--2.335,722.340,822.302,122.339,44
14-05-2025--2.347,172.350,182.319,232.331,16
13-05-2025--2.328,122.361,682.324,702.350,53
12-05-2025--2.262,532.355,952.262,532.328,78
09-05-2025--2.234,202.260,962.234,202.254,29
08-05-2025--2.200,852.254,542.197,872.226,36
07-05-2025--2.187,032.199,712.178,012.187,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?