Close sub menu
EN TR ENERGY NR
EN TR ENERGY NR 2668,060 +19,57 +0,74% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.653,582.677,182.652,652.668,06
16-01-2025--2.632,682.650,622.628,052.648,49
15-01-2025--2.598,992.639,852.593,772.630,67
14-01-2025--2.590,172.600,722.572,712.600,72
13-01-2025--2.551,102.607,352.551,102.600,96
10-01-2025--2.533,212.591,392.530,462.544,65
09-01-2025--2.528,862.534,022.527,212.532,37
08-01-2025--2.530,652.530,652.508,252.527,66
07-01-2025--2.491,892.538,042.487,462.522,52
06-01-2025--2.507,122.525,772.490,512.495,54
03-01-2025--2.493,782.519,992.493,192.513,99
02-01-2025--2.444,552.507,902.444,552.494,25
31-12-2024--2.406,092.447,972.406,092.444,07
30-12-2024--2.402,302.419,642.395,202.411,57
27-12-2024--2.402,032.418,852.392,512.402,92
24-12-2024--2.390,482.410,182.384,102.407,06
23-12-2024--2.374,002.390,932.363,082.390,25
20-12-2024--2.360,922.375,902.349,002.375,90
19-12-2024--2.381,282.398,492.361,622.362,07
18-12-2024--2.408,662.418,822.368,412.368,41
17-12-2024--2.426,112.426,192.390,212.408,16
16-12-2024--2.475,842.475,842.425,732.427,85
13-12-2024--2.499,002.500,362.470,892.478,47
12-12-2024--2.502,322.513,222.487,132.495,53
11-12-2024--2.508,052.514,032.497,782.506,94
10-12-2024--2.512,652.530,272.499,172.505,89
09-12-2024--2.503,862.537,202.503,862.505,20
06-12-2024--2.531,902.538,142.497,702.503,27
05-12-2024--2.537,882.547,942.527,852.533,14
04-12-2024--2.594,332.604,482.528,702.539,03
03-12-2024--2.591,732.605,972.585,012.592,10
02-12-2024--2.610,932.618,022.578,262.597,03
29-11-2024--2.585,452.607,142.583,382.601,25
28-11-2024--2.591,172.594,082.586,992.590,44
27-11-2024--2.600,722.602,722.581,702.584,90
26-11-2024--2.614,652.614,652.592,852.603,27
25-11-2024--2.666,162.668,662.607,392.611,29
22-11-2024--2.647,992.686,622.647,992.673,59
21-11-2024--2.610,972.659,172.610,262.642,90
20-11-2024--2.584,032.614,242.584,032.614,24
19-11-2024--2.596,522.604,072.568,572.581,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?