Close sub menu
EN TR ENERGY NR
Koers
EN TR ENERGY NR 2579,100 -42,19 -1,61% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.618,422.621,762.577,092.579,10
20-02-2025--2.610,912.621,292.596,552.621,29
19-02-2025--2.598,602.633,492.598,602.613,45
18-02-2025--2.569,422.611,342.567,322.595,39
17-02-2025--2.564,492.570,182.562,712.565,93
14-02-2025--2.560,602.586,202.556,452.559,40
13-02-2025--2.555,222.569,972.540,652.563,55
12-02-2025--2.611,862.620,512.556,722.563,27
11-02-2025--2.605,232.628,102.599,002.615,21
10-02-2025--2.558,732.607,672.557,592.602,83
07-02-2025--2.543,822.569,522.540,922.552,15
06-02-2025--2.575,372.600,842.533,122.546,43
05-02-2025--2.565,172.573,882.552,452.566,95
04-02-2025--2.537,872.572,812.518,552.568,02
03-02-2025--2.550,822.550,822.514,162.538,39
31-01-2025--2.566,642.579,222.517,122.518,03
30-01-2025--2.537,572.568,542.534,702.560,54
29-01-2025--2.531,102.554,132.527,962.538,56
28-01-2025--2.540,102.560,252.519,342.529,70
27-01-2025--2.568,492.568,512.516,362.528,04
24-01-2025--2.593,472.599,982.557,822.557,82
23-01-2025--2.594,982.621,692.589,972.605,47
22-01-2025--2.629,002.632,992.591,022.591,02
21-01-2025--2.648,942.654,382.619,022.630,51
20-01-2025--2.664,292.665,312.637,402.643,82
17-01-2025--2.653,582.677,182.652,652.668,06
16-01-2025--2.632,682.650,622.628,052.648,49
15-01-2025--2.598,992.639,852.593,772.630,67
14-01-2025--2.590,172.600,722.572,712.600,72
13-01-2025--2.551,102.607,352.551,102.600,96
10-01-2025--2.533,212.591,392.530,462.544,65
09-01-2025--2.528,862.534,022.527,212.532,37
08-01-2025--2.530,652.530,652.508,252.527,66
07-01-2025--2.491,892.538,042.487,462.522,52
06-01-2025--2.507,122.525,772.490,512.495,54
03-01-2025--2.493,782.519,992.493,192.513,99
02-01-2025--2.444,552.507,902.444,552.494,25
31-12-2024--2.406,092.447,972.406,092.444,07
30-12-2024--2.402,302.419,642.395,202.411,57
27-12-2024--2.402,032.418,852.392,512.402,92
24-12-2024--2.390,482.410,182.384,102.407,06
23-12-2024--2.374,002.390,932.363,082.390,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?