Close sub menu
EN TR FINANCIAL GR
Koers
EN TR FINANCIAL GR 5068,260 -94,59 -1,83% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.060,905.060,904.995,10--
28-03-2025--5.165,495.165,495.052,165.068,26
27-03-2025--5.202,235.202,235.133,105.162,85
26-03-2025--5.215,575.248,345.189,675.192,19
25-03-2025--5.172,875.215,885.172,875.210,58
24-03-2025--5.085,065.174,135.085,065.169,12
21-03-2025--5.091,795.100,525.045,795.091,73
20-03-2025--5.090,415.117,665.059,365.088,71
19-03-2025--5.050,545.105,345.028,485.090,38
18-03-2025--5.020,375.060,195.020,375.040,37
17-03-2025--4.979,305.040,634.971,695.023,91
14-03-2025--4.880,544.980,544.869,224.978,47
13-03-2025--4.895,924.917,844.862,044.872,68
12-03-2025--4.852,274.919,174.837,764.876,30
11-03-2025--4.887,564.890,064.813,744.841,21
10-03-2025--5.041,155.048,694.872,804.904,82
07-03-2025--5.065,185.065,184.969,555.023,59
06-03-2025--5.128,915.144,695.032,415.067,24
05-03-2025--5.105,135.142,605.083,565.134,68
04-03-2025--5.341,185.341,185.108,765.150,35
03-03-2025--5.391,905.423,005.325,025.345,63
28-02-2025--5.313,355.405,165.296,655.392,15
27-02-2025--5.273,855.352,795.260,815.307,97
26-02-2025--5.231,385.297,205.231,385.262,20
25-02-2025--5.237,965.275,595.185,355.228,46
24-02-2025--5.218,455.278,485.207,815.235,64
21-02-2025--5.264,175.289,095.222,805.232,27
20-02-2025--5.353,095.363,905.240,535.269,15
19-02-2025--5.368,045.379,925.333,025.355,64
18-02-2025--5.325,575.371,645.325,575.363,16
17-02-2025--5.301,235.325,265.301,235.317,66
14-02-2025--5.302,965.310,035.290,075.291,63
13-02-2025--5.282,875.315,205.278,315.315,20
12-02-2025--5.309,165.336,125.277,405.300,80
11-02-2025--5.307,865.320,685.285,125.320,68
10-02-2025--5.341,795.355,895.293,745.305,04
07-02-2025--5.331,905.353,085.325,165.328,28
06-02-2025--5.260,265.337,405.260,265.337,40
05-02-2025--5.213,345.251,465.195,405.244,12
04-02-2025--5.239,615.246,525.214,425.221,48
03-02-2025--5.316,575.316,575.194,725.237,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?