EN TR FINANCIAL GR | Historie | Het Financieele Dagblad

EN TR FINANCIAL GR

Koers

EN TR FINANCIAL GR 5506,530 +10,70 +0,19% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	5.502,04	5.510,24	5.442,86	5.506,53
06-11-2025	--	5.524,13	5.531,41	5.483,50	5.495,83
05-11-2025	--	5.507,51	5.553,43	5.485,57	5.532,27
04-11-2025	--	5.479,91	5.524,81	5.455,19	5.507,68
03-11-2025	--	5.485,12	5.508,54	5.451,78	5.483,64
31-10-2025	--	5.469,08	5.495,84	5.453,94	5.482,32
30-10-2025	--	5.440,64	5.500,97	5.421,97	5.468,86
29-10-2025	--	5.462,68	5.472,85	5.423,97	5.423,97
28-10-2025	--	5.473,41	5.485,75	5.449,77	5.454,96
27-10-2025	--	5.449,02	5.482,32	5.446,33	5.479,46
24-10-2025	--	5.395,80	5.455,00	5.381,20	5.445,09
23-10-2025	--	5.386,10	5.406,51	5.377,81	5.394,58
22-10-2025	--	5.399,33	5.414,29	5.353,06	5.379,74
21-10-2025	--	5.410,90	5.434,20	5.401,99	5.401,99
20-10-2025	--	5.342,56	5.411,47	5.338,20	5.399,62
17-10-2025	--	5.347,28	5.358,86	5.302,70	5.334,04
16-10-2025	--	5.475,67	5.480,73	5.343,99	5.363,53
15-10-2025	--	5.484,75	5.528,66	5.457,81	5.483,46
14-10-2025	--	5.463,12	5.520,98	5.420,27	5.494,93
13-10-2025	--	5.406,54	5.474,32	5.406,54	5.468,46
10-10-2025	--	5.518,60	5.554,90	5.405,89	5.416,38
09-10-2025	--	5.524,53	5.538,62	5.506,24	5.515,10
08-10-2025	--	5.525,60	5.557,37	5.501,54	5.526,36
07-10-2025	--	5.511,20	5.537,24	5.486,30	5.509,55
06-10-2025	--	5.517,47	5.546,95	5.476,75	5.501,16
03-10-2025	--	5.468,30	5.512,95	5.467,27	5.499,33
02-10-2025	--	5.475,23	5.482,28	5.456,55	5.467,97
01-10-2025	--	5.506,89	5.531,87	5.473,09	5.473,09
30-09-2025	--	5.524,30	5.547,54	5.478,20	5.514,17
29-09-2025	--	5.520,06	5.528,00	5.502,77	5.525,03
26-09-2025	--	5.474,73	5.546,06	5.474,73	5.526,84
25-09-2025	--	5.464,86	5.489,95	5.450,17	5.471,82
24-09-2025	--	5.471,80	5.498,00	5.449,96	5.466,93
23-09-2025	--	5.472,63	5.520,87	5.454,47	5.470,02
22-09-2025	--	5.500,72	5.500,72	5.455,64	5.478,01
19-09-2025	--	5.477,74	5.509,58	5.474,02	5.495,88
18-09-2025	--	5.447,60	5.493,45	5.429,77	5.476,23
17-09-2025	--	5.402,96	5.438,89	5.397,75	5.426,47
16-09-2025	--	5.470,94	5.471,05	5.387,86	5.402,67
15-09-2025	--	5.487,09	5.504,65	5.471,75	5.479,15
12-09-2025	--	5.486,58	5.505,16	5.477,39	5.483,32
11-09-2025	--	5.431,55	5.490,23	5.423,12	5.490,23
10-09-2025	--	5.424,97	5.440,51	5.409,50	5.419,58
09-09-2025	--	5.373,05	5.429,29	5.367,41	5.411,55