Close sub menu
EN TR FINANCIAL GR
Koers
EN TR FINANCIAL GR 5232,270 -36,88 -0,70% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.264,175.289,095.222,805.232,27
20-02-2025--5.353,095.363,905.240,535.269,15
19-02-2025--5.368,045.379,925.333,025.355,64
18-02-2025--5.325,575.371,645.325,575.363,16
17-02-2025--5.301,235.325,265.301,235.317,66
14-02-2025--5.302,965.310,035.290,075.291,63
13-02-2025--5.282,875.315,205.278,315.315,20
12-02-2025--5.309,165.336,125.277,405.300,80
11-02-2025--5.307,865.320,685.285,125.320,68
10-02-2025--5.341,795.355,895.293,745.305,04
07-02-2025--5.331,905.353,085.325,165.328,28
06-02-2025--5.260,265.337,405.260,265.337,40
05-02-2025--5.213,345.251,465.195,405.244,12
04-02-2025--5.239,615.246,525.214,425.221,48
03-02-2025--5.316,575.316,575.194,725.237,39
31-01-2025--5.279,205.299,475.255,365.255,36
30-01-2025--5.237,585.285,255.223,365.267,77
29-01-2025--5.229,105.283,655.229,105.238,27
28-01-2025--5.219,785.240,385.212,905.225,70
27-01-2025--5.176,895.201,485.143,705.195,94
24-01-2025--5.170,755.175,325.150,265.155,35
23-01-2025--5.156,735.196,325.155,085.193,59
22-01-2025--5.165,315.170,525.134,995.147,82
21-01-2025--5.142,805.176,095.135,235.168,33
20-01-2025--5.155,745.164,365.119,365.130,95
17-01-2025--5.122,215.177,095.121,705.161,27
16-01-2025--5.082,925.120,865.082,925.116,01
15-01-2025--4.956,525.091,194.954,575.079,81
14-01-2025--4.916,024.958,264.916,024.958,26
13-01-2025--4.902,314.934,254.879,884.934,25
10-01-2025--4.975,714.990,614.883,124.892,25
09-01-2025--4.970,704.977,854.959,494.974,90
08-01-2025--4.949,684.970,274.925,944.970,27
07-01-2025--4.925,784.962,994.911,244.933,95
06-01-2025--4.944,504.977,084.915,944.931,34
03-01-2025--4.922,184.955,254.913,234.955,25
02-01-2025--4.894,634.958,644.881,604.923,73
31-12-2024--4.872,904.909,824.870,634.896,89
30-12-2024--4.895,224.909,844.845,104.882,14
27-12-2024--4.905,314.925,784.883,654.897,87
24-12-2024--4.871,794.918,364.868,264.916,32
23-12-2024--4.850,344.870,764.828,744.870,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?