Close sub menu
EN TR FINANCIAL GR
Koers
EN TR FINANCIAL GR 5145,210 +3,74 +0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.151,955.163,195.111,565.145,21
28-05-2025--5.183,535.186,195.141,475.141,47
27-05-2025--5.103,735.176,965.100,055.172,63
26-05-2025--5.078,915.101,735.078,915.097,02
23-05-2025--5.133,965.134,015.061,795.092,43
22-05-2025--5.135,545.159,975.117,125.142,26
21-05-2025--5.203,405.208,835.130,115.131,34
20-05-2025--5.234,545.255,825.207,865.222,58
19-05-2025--5.251,015.251,015.201,985.234,21
16-05-2025--5.212,255.266,845.205,665.258,47
15-05-2025--5.172,025.227,305.163,075.216,15
14-05-2025--5.177,535.199,575.152,495.178,27
13-05-2025--5.178,635.206,325.164,715.185,33
12-05-2025--5.055,945.190,935.055,945.179,25
09-05-2025--5.041,515.053,875.024,155.038,13
08-05-2025--4.980,385.075,304.974,035.024,47
07-05-2025--4.934,044.983,074.928,764.952,69
06-05-2025--4.966,574.971,874.921,894.943,82
05-05-2025--4.980,214.999,854.934,194.961,66
02-05-2025--4.884,964.995,484.883,504.966,22
30-04-2025--4.868,044.888,004.773,444.870,33
29-04-2025--4.827,574.874,654.813,524.867,96
28-04-2025--4.823,594.858,094.792,474.827,87
25-04-2025--4.819,894.833,654.786,124.811,34
24-04-2025--4.767,674.809,154.736,414.806,85
23-04-2025--4.683,114.839,224.683,114.766,95
22-04-2025--4.600,264.675,584.595,474.655,31
17-04-2025--4.628,434.676,054.612,984.640,81
16-04-2025--4.674,074.678,464.592,184.622,36
15-04-2025--4.643,474.738,154.640,314.685,29
14-04-2025--4.538,974.664,494.538,974.627,63
11-04-2025--4.524,724.576,674.437,134.551,66
10-04-2025--4.631,464.759,344.459,364.550,34
09-04-2025--4.410,994.659,424.311,534.608,11
08-04-2025--4.415,864.638,674.407,464.465,63
07-04-2025--4.465,874.575,064.264,294.421,42
04-04-2025--4.799,734.799,734.470,284.472,66
03-04-2025--5.072,265.072,264.783,914.783,91
02-04-2025--5.105,775.126,265.054,405.118,91
01-04-2025--5.083,635.121,765.047,075.099,23
31-03-2025--5.060,905.091,264.995,105.082,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?