Close sub menu
EN TR FINANCIAL GR
Koers
EN TR FINANCIAL GR 4961,660 -4,56 -0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.980,214.999,854.934,194.961,66
02-05-2025--4.884,964.995,484.883,504.966,22
30-04-2025--4.868,044.888,004.773,444.870,33
29-04-2025--4.827,574.874,654.813,524.867,96
28-04-2025--4.823,594.858,094.792,474.827,87
25-04-2025--4.819,894.833,654.786,124.811,34
24-04-2025--4.767,674.809,154.736,414.806,85
23-04-2025--4.683,114.839,224.683,114.766,95
22-04-2025--4.600,264.675,584.595,474.655,31
17-04-2025--4.628,434.676,054.612,984.640,81
16-04-2025--4.674,074.678,464.592,184.622,36
15-04-2025--4.643,474.738,154.640,314.685,29
14-04-2025--4.538,974.664,494.538,974.627,63
11-04-2025--4.524,724.576,674.437,134.551,66
10-04-2025--4.631,464.759,344.459,364.550,34
09-04-2025--4.410,994.659,424.311,534.608,11
08-04-2025--4.415,864.638,674.407,464.465,63
07-04-2025--4.465,874.575,064.264,294.421,42
04-04-2025--4.799,734.799,734.470,284.472,66
03-04-2025--5.072,265.072,264.783,914.783,91
02-04-2025--5.105,775.126,265.054,405.118,91
01-04-2025--5.083,635.121,765.047,075.099,23
31-03-2025--5.060,905.091,264.995,105.082,07
28-03-2025--5.165,495.165,495.052,165.068,26
27-03-2025--5.202,235.202,235.133,105.162,85
26-03-2025--5.215,575.248,345.189,675.192,19
25-03-2025--5.172,875.215,885.172,875.210,58
24-03-2025--5.085,065.174,135.085,065.169,12
21-03-2025--5.091,795.100,525.045,795.091,73
20-03-2025--5.090,415.117,665.059,365.088,71
19-03-2025--5.050,545.105,345.028,485.090,38
18-03-2025--5.020,375.060,195.020,375.040,37
17-03-2025--4.979,305.040,634.971,695.023,91
14-03-2025--4.880,544.980,544.869,224.978,47
13-03-2025--4.895,924.917,844.862,044.872,68
12-03-2025--4.852,274.919,174.837,764.876,30
11-03-2025--4.887,564.890,064.813,744.841,21
10-03-2025--5.041,155.048,694.872,804.904,82
07-03-2025--5.065,185.065,184.969,555.023,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?