Close sub menu
EN TR FINANCIAL GR
Koers
EN TR FINANCIAL GR 5161,270 +45,26 +0,88% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.122,215.177,095.121,705.161,27
16-01-2025--5.082,925.120,865.082,925.116,01
15-01-2025--4.956,525.091,194.954,575.079,81
14-01-2025--4.916,024.958,264.916,024.958,26
13-01-2025--4.902,314.934,254.879,884.934,25
10-01-2025--4.975,714.990,614.883,124.892,25
09-01-2025--4.970,704.977,854.959,494.974,90
08-01-2025--4.949,684.970,274.925,944.970,27
07-01-2025--4.925,784.962,994.911,244.933,95
06-01-2025--4.944,504.977,084.915,944.931,34
03-01-2025--4.922,184.955,254.913,234.955,25
02-01-2025--4.894,634.958,644.881,604.923,73
31-12-2024--4.872,904.909,824.870,634.896,89
30-12-2024--4.895,224.909,844.845,104.882,14
27-12-2024--4.905,314.925,784.883,654.897,87
24-12-2024--4.871,794.918,364.868,264.916,32
23-12-2024--4.850,344.870,764.828,744.870,76
20-12-2024--4.816,474.869,904.778,784.855,50
19-12-2024--4.824,054.869,464.798,714.821,07
18-12-2024--4.906,004.926,264.802,224.802,22
17-12-2024--4.955,074.959,514.894,804.905,08
16-12-2024--4.953,194.975,084.946,404.952,77
13-12-2024--4.974,194.982,274.951,254.957,93
12-12-2024--4.973,674.995,054.964,214.970,52
11-12-2024--4.969,234.989,404.962,414.982,34
10-12-2024--4.968,904.989,224.949,134.965,46
09-12-2024--5.023,395.030,724.955,114.955,11
06-12-2024--5.022,125.035,035.009,605.022,81
05-12-2024--5.001,595.044,764.999,975.024,54
04-12-2024--5.009,805.031,754.987,545.002,16
03-12-2024--5.029,125.040,085.004,475.005,44
02-12-2024--5.060,875.082,225.026,065.039,15
29-11-2024--5.027,275.062,635.024,465.038,73
28-11-2024--5.032,895.046,215.032,415.036,60
27-11-2024--5.042,775.058,895.003,335.019,65
26-11-2024--5.054,965.056,425.016,005.047,20
25-11-2024--5.039,435.056,925.011,755.049,51
22-11-2024--4.988,765.054,614.987,875.052,81
21-11-2024--4.913,575.007,444.911,624.979,10
20-11-2024--4.908,244.939,454.893,264.919,19
19-11-2024--4.945,464.950,864.879,084.903,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?