Close sub menu
EN TR FINANCIAL NR
Koers
EN TR FINANCIAL NR 4744,070 -33,44 -0,70% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.772,994.795,594.735,484.744,07
20-02-2025--4.853,624.863,424.751,564.777,51
19-02-2025--4.867,214.877,984.835,464.855,97
18-02-2025--4.828,754.870,524.828,754.862,83
17-02-2025--4.806,804.828,594.806,804.821,69
14-02-2025--4.808,374.814,784.796,684.798,09
13-02-2025--4.790,414.819,734.786,274.819,73
12-02-2025--4.814,254.838,694.785,444.806,67
11-02-2025--4.813,074.824,694.792,454.824,69
10-02-2025--4.843,844.856,624.800,274.810,51
07-02-2025--4.835,084.854,294.828,974.831,80
06-02-2025--4.770,364.840,314.770,364.840,31
05-02-2025--4.727,814.762,384.711,544.755,72
04-02-2025--4.751,644.757,904.728,804.735,19
03-02-2025--4.821,494.821,494.710,994.749,68
31-01-2025--4.787,824.806,204.766,204.766,20
30-01-2025--4.750,314.793,554.737,414.777,69
29-01-2025--4.742,694.792,164.742,694.751,00
28-01-2025--4.734,234.752,924.728,004.739,60
27-01-2025--4.695,344.717,644.665,244.712,61
24-01-2025--4.689,824.693,974.671,244.675,86
23-01-2025--4.677,124.713,034.675,634.710,56
22-01-2025--4.684,904.689,644.657,414.669,05
21-01-2025--4.664,494.694,694.657,624.687,65
20-01-2025--4.676,234.684,044.643,234.653,75
17-01-2025--4.645,824.695,594.645,354.681,24
16-01-2025--4.610,184.644,594.610,184.640,20
15-01-2025--4.495,534.617,684.493,764.607,36
14-01-2025--4.458,914.497,234.458,914.497,23
13-01-2025--4.446,484.475,454.426,134.475,45
10-01-2025--4.513,054.526,574.429,084.437,36
09-01-2025--4.508,534.515,014.498,364.512,33
08-01-2025--4.489,454.508,134.467,924.508,13
07-01-2025--4.467,784.501,534.454,594.475,19
06-01-2025--4.484,764.514,324.458,854.472,83
03-01-2025--4.465,164.495,154.457,044.495,15
02-01-2025--4.440,174.498,244.428,354.466,56
31-12-2024--4.420,514.454,004.418,454.442,27
30-12-2024--4.440,964.454,224.395,494.429,09
27-12-2024--4.450,114.468,684.430,464.443,36
24-12-2024--4.419,704.461,954.416,504.460,10
23-12-2024--4.400,244.418,764.380,654.418,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?