Close sub menu
EN TR FINANCIAL NR
Koers
EN TR FINANCIAL NR 4592,230 -85,71 -1,83% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.585,354.585,354.525,72--
28-03-2025--4.680,334.680,334.577,654.592,23
27-03-2025--4.713,624.713,624.650,984.677,94
26-03-2025--4.726,434.756,124.702,964.705,24
25-03-2025--4.687,844.726,824.687,844.722,01
24-03-2025--4.608,274.688,984.608,274.684,44
21-03-2025--4.614,394.622,304.572,694.614,33
20-03-2025--4.614,014.638,714.585,874.612,47
19-03-2025--4.577,874.627,544.557,884.613,98
18-03-2025--4.550,524.586,624.550,524.568,65
17-03-2025--4.513,334.568,924.506,444.553,77
14-03-2025--4.423,944.514,594.413,684.512,71
13-03-2025--4.438,054.457,914.407,334.416,98
12-03-2025--4.398,504.459,134.385,344.420,27
11-03-2025--4.430,514.432,784.363,594.388,49
10-03-2025--4.569,754.576,584.417,134.446,17
07-03-2025--4.591,624.591,624.504,924.553,92
06-03-2025--4.649,954.664,264.562,464.594,05
05-03-2025--4.628,394.662,364.608,844.655,19
04-03-2025--4.842,414.842,414.631,684.669,40
03-03-2025--4.888,434.916,624.827,794.846,48
28-02-2025--4.817,324.900,564.802,184.888,77
27-02-2025--4.781,694.853,274.769,874.812,63
26-02-2025--4.743,184.802,864.743,184.771,13
25-02-2025--4.749,204.783,324.701,514.740,59
24-02-2025--4.731,544.785,974.721,894.747,13
21-02-2025--4.772,994.795,594.735,484.744,07
20-02-2025--4.853,624.863,424.751,564.777,51
19-02-2025--4.867,214.877,984.835,464.855,97
18-02-2025--4.828,754.870,524.828,754.862,83
17-02-2025--4.806,804.828,594.806,804.821,69
14-02-2025--4.808,374.814,784.796,684.798,09
13-02-2025--4.790,414.819,734.786,274.819,73
12-02-2025--4.814,254.838,694.785,444.806,67
11-02-2025--4.813,074.824,694.792,454.824,69
10-02-2025--4.843,844.856,624.800,274.810,51
07-02-2025--4.835,084.854,294.828,974.831,80
06-02-2025--4.770,364.840,314.770,364.840,31
05-02-2025--4.727,814.762,384.711,544.755,72
04-02-2025--4.751,644.757,904.728,804.735,19
03-02-2025--4.821,494.821,494.710,994.749,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?