Close sub menu
EN TR FINANCIAL NR
Koers
EN TR FINANCIAL NR 4488,090 -4,96 -0,11% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.504,874.522,644.463,234.488,09
02-05-2025--4.419,534.519,534.418,214.493,05
30-04-2025--4.404,734.422,794.319,134.406,81
29-04-2025--4.368,554.411,164.355,844.405,11
28-04-2025--4.365,324.396,544.337,154.369,19
25-04-2025--4.362,114.374,574.331,554.354,38
24-04-2025--4.314,914.352,454.286,624.350,38
23-04-2025--4.238,784.380,084.238,784.314,66
22-04-2025--4.163,794.231,974.159,454.213,62
17-04-2025--4.189,874.232,984.175,884.201,07
16-04-2025--4.231,184.235,164.157,054.184,37
15-04-2025--4.203,584.289,314.200,724.241,45
14-04-2025--4.109,894.223,544.109,894.190,17
11-04-2025--4.097,114.144,174.017,794.121,51
10-04-2025--4.194,794.310,624.038,924.121,32
09-04-2025--3.995,144.220,153.905,064.173,68
08-04-2025--3.999,554.201,373.991,944.044,63
07-04-2025--4.045,214.144,113.862,624.004,95
04-04-2025--4.347,674.347,674.049,204.051,36
03-04-2025--4.595,244.595,244.334,014.334,01
02-04-2025--4.625,694.644,254.579,144.637,59
01-04-2025--4.605,884.640,434.572,754.620,01
31-03-2025--4.585,354.612,864.525,724.604,53
28-03-2025--4.680,334.680,334.577,654.592,23
27-03-2025--4.713,624.713,624.650,984.677,94
26-03-2025--4.726,434.756,124.702,964.705,24
25-03-2025--4.687,844.726,824.687,844.722,01
24-03-2025--4.608,274.688,984.608,274.684,44
21-03-2025--4.614,394.622,304.572,694.614,33
20-03-2025--4.614,014.638,714.585,874.612,47
19-03-2025--4.577,874.627,544.557,884.613,98
18-03-2025--4.550,524.586,624.550,524.568,65
17-03-2025--4.513,334.568,924.506,444.553,77
14-03-2025--4.423,944.514,594.413,684.512,71
13-03-2025--4.438,054.457,914.407,334.416,98
12-03-2025--4.398,504.459,134.385,344.420,27
11-03-2025--4.430,514.432,784.363,594.388,49
10-03-2025--4.569,754.576,584.417,134.446,17
07-03-2025--4.591,624.591,624.504,924.553,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?