Close sub menu
EN TR FINANCIAL NR
Koers
EN TR FINANCIAL NR 4710,130 -20,83 -0,44% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.722,374.722,374.706,784.710,13
03-07-2025--4.669,674.736,004.669,674.730,96
02-07-2025--4.669,334.692,444.648,684.675,18
01-07-2025--4.668,904.673,754.643,164.668,46
30-06-2025--4.656,534.683,494.648,974.679,10
27-06-2025--4.640,354.675,684.640,354.661,82
26-06-2025--4.612,704.644,804.606,414.640,72
25-06-2025--4.646,464.650,714.617,004.632,24
24-06-2025--4.578,204.654,174.578,204.642,65
23-06-2025--4.579,914.593,954.537,894.593,07
20-06-2025--4.556,724.596,524.556,724.579,93
19-06-2025--4.587,124.587,124.561,044.568,99
18-06-2025--4.540,034.593,384.538,774.577,10
17-06-2025--4.572,544.572,544.534,874.536,77
16-06-2025--4.515,324.584,894.515,324.566,38
13-06-2025--4.579,714.579,714.516,764.523,41
12-06-2025--4.590,584.590,584.533,874.571,47
11-06-2025--4.627,544.635,384.594,584.602,49
10-06-2025--4.661,724.661,904.614,394.624,19
09-06-2025--4.675,704.685,714.641,904.659,66
06-06-2025--4.621,484.698,934.620,394.685,39
05-06-2025--4.628,044.634,674.584,864.615,73
04-06-2025--4.665,974.670,464.622,204.622,20
03-06-2025--4.644,284.669,214.617,144.659,80
02-06-2025--4.641,564.644,254.586,754.642,16
30-05-2025--4.650,124.668,854.629,684.655,65
29-05-2025--4.654,234.664,394.617,754.648,14
28-05-2025--4.682,774.685,174.644,764.644,76
27-05-2025--4.610,754.676,914.607,434.673,00
26-05-2025--4.588,374.608,994.588,374.604,73
23-05-2025--4.638,624.638,664.573,414.601,09
22-05-2025--4.640,534.662,604.623,884.646,60
21-05-2025--4.701,844.706,754.635,624.636,73
20-05-2025--4.730,034.749,264.705,934.719,23
19-05-2025--4.745,004.745,004.700,684.729,82
16-05-2025--4.712,174.761,524.706,204.753,95
15-05-2025--4.676,224.726,194.668,124.716,12
14-05-2025--4.681,324.701,254.658,684.681,99
13-05-2025--4.682,324.707,354.669,744.688,38
12-05-2025--4.571,384.693,444.571,384.682,88
09-05-2025--4.558,424.569,594.542,714.555,36
08-05-2025--4.504,634.590,484.498,884.544,51
07-05-2025--4.462,904.507,254.458,134.479,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?