Close sub menu
EN TR FINANCIAL NR
Koers
EN TR FINANCIAL NR 4823,520 +25,75 +0,54% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.801,054.826,744.789,444.823,52
24-07-2025--4.784,154.821,284.784,154.797,77
23-07-2025--4.740,204.788,974.740,204.788,97
22-07-2025--4.746,994.752,134.726,714.742,83
21-07-2025--4.776,204.783,704.746,264.746,26
18-07-2025--4.768,254.783,514.758,194.773,94
17-07-2025--4.731,044.779,604.721,214.774,51
16-07-2025--4.690,924.738,934.648,204.722,25
15-07-2025--4.744,764.751,964.694,524.694,52
14-07-2025--4.718,534.747,554.703,334.741,86
11-07-2025--4.755,934.755,934.692,414.712,78
10-07-2025--4.723,934.756,014.721,064.756,01
09-07-2025--4.692,264.736,144.692,264.727,22
08-07-2025--4.710,614.729,184.689,584.699,39
07-07-2025--4.716,364.744,844.704,444.712,18
04-07-2025--4.722,374.722,374.706,784.710,13
03-07-2025--4.669,674.736,004.669,674.730,96
02-07-2025--4.669,334.692,444.648,684.675,18
01-07-2025--4.668,904.673,754.643,164.668,46
30-06-2025--4.656,534.683,494.648,974.679,10
27-06-2025--4.640,354.675,684.640,354.661,82
26-06-2025--4.612,704.644,804.606,414.640,72
25-06-2025--4.646,464.650,714.617,004.632,24
24-06-2025--4.578,204.654,174.578,204.642,65
23-06-2025--4.579,914.593,954.537,894.593,07
20-06-2025--4.556,724.596,524.556,724.579,93
19-06-2025--4.587,124.587,124.561,044.568,99
18-06-2025--4.540,034.593,384.538,774.577,10
17-06-2025--4.572,544.572,544.534,874.536,77
16-06-2025--4.515,324.584,894.515,324.566,38
13-06-2025--4.579,714.579,714.516,764.523,41
12-06-2025--4.590,584.590,584.533,874.571,47
11-06-2025--4.627,544.635,384.594,584.602,49
10-06-2025--4.661,724.661,904.614,394.624,19
09-06-2025--4.675,704.685,714.641,904.659,66
06-06-2025--4.621,484.698,934.620,394.685,39
05-06-2025--4.628,044.634,674.584,864.615,73
04-06-2025--4.665,974.670,464.622,204.622,20
03-06-2025--4.644,284.669,214.617,144.659,80
02-06-2025--4.641,564.644,254.586,754.642,16
30-05-2025--4.650,124.668,854.629,684.655,65
29-05-2025--4.654,234.664,394.617,754.648,14
28-05-2025--4.682,774.685,174.644,764.644,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?