Close sub menu
EN TR FINANCIAL NR
Koers
EN TR FINANCIAL NR 4681,240 +41,04 +0,88% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.645,824.695,594.645,354.681,24
16-01-2025--4.610,184.644,594.610,184.640,20
15-01-2025--4.495,534.617,684.493,764.607,36
14-01-2025--4.458,914.497,234.458,914.497,23
13-01-2025--4.446,484.475,454.426,134.475,45
10-01-2025--4.513,054.526,574.429,084.437,36
09-01-2025--4.508,534.515,014.498,364.512,33
08-01-2025--4.489,454.508,134.467,924.508,13
07-01-2025--4.467,784.501,534.454,594.475,19
06-01-2025--4.484,764.514,324.458,854.472,83
03-01-2025--4.465,164.495,154.457,044.495,15
02-01-2025--4.440,174.498,244.428,354.466,56
31-12-2024--4.420,514.454,004.418,454.442,27
30-12-2024--4.440,964.454,224.395,494.429,09
27-12-2024--4.450,114.468,684.430,464.443,36
24-12-2024--4.419,704.461,954.416,504.460,10
23-12-2024--4.400,244.418,764.380,654.418,76
20-12-2024--4.369,524.417,994.335,324.404,92
19-12-2024--4.376,404.417,594.353,404.373,69
18-12-2024--4.450,764.469,144.356,614.356,61
17-12-2024--4.495,324.499,354.440,644.449,97
16-12-2024--4.493,644.513,504.487,494.493,26
13-12-2024--4.512,804.520,124.491,984.498,04
12-12-2024--4.512,464.531,864.503,884.509,61
11-12-2024--4.508,444.526,734.502,244.520,33
10-12-2024--4.508,134.526,574.490,204.505,01
09-12-2024--4.557,624.564,274.495,674.495,67
06-12-2024--4.556,544.568,254.545,184.557,17
05-12-2024--4.538,304.577,474.536,834.559,12
04-12-2024--4.545,894.565,804.525,684.538,95
03-12-2024--4.563,464.573,404.541,094.541,97
02-12-2024--4.592,314.611,684.560,724.572,60
29-11-2024--4.562,124.594,214.559,574.572,52
28-11-2024--4.567,304.579,384.566,854.570,66
27-11-2024--4.576,284.590,914.540,494.555,30
26-11-2024--4.587,344.588,674.551,994.580,30
25-11-2024--4.573,304.589,174.548,184.582,44
22-11-2024--4.527,324.587,074.526,514.585,44
21-11-2024--4.459,114.544,294.457,344.518,57
20-11-2024--4.454,304.482,624.440,704.464,24
19-11-2024--4.488,124.493,024.427,884.449,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?