Close sub menu
EN TR FINANCIAL NR
Koers
EN TR FINANCIAL NR 4648,140 +3,38 +0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.654,234.664,394.617,754.648,14
28-05-2025--4.682,774.685,174.644,764.644,76
27-05-2025--4.610,754.676,914.607,434.673,00
26-05-2025--4.588,374.608,994.588,374.604,73
23-05-2025--4.638,624.638,664.573,414.601,09
22-05-2025--4.640,534.662,604.623,884.646,60
21-05-2025--4.701,844.706,754.635,624.636,73
20-05-2025--4.730,034.749,264.705,934.719,23
19-05-2025--4.745,004.745,004.700,684.729,82
16-05-2025--4.712,174.761,524.706,204.753,95
15-05-2025--4.676,224.726,194.668,124.716,12
14-05-2025--4.681,324.701,254.658,684.681,99
13-05-2025--4.682,324.707,354.669,744.688,38
12-05-2025--4.571,384.693,444.571,384.682,88
09-05-2025--4.558,424.569,594.542,714.555,36
08-05-2025--4.504,634.590,484.498,884.544,51
07-05-2025--4.462,904.507,254.458,134.479,77
06-05-2025--4.492,334.497,134.451,924.471,75
05-05-2025--4.504,874.522,644.463,234.488,09
02-05-2025--4.419,534.519,534.418,214.493,05
30-04-2025--4.404,734.422,794.319,134.406,81
29-04-2025--4.368,554.411,164.355,844.405,11
28-04-2025--4.365,324.396,544.337,154.369,19
25-04-2025--4.362,114.374,574.331,554.354,38
24-04-2025--4.314,914.352,454.286,624.350,38
23-04-2025--4.238,784.380,084.238,784.314,66
22-04-2025--4.163,794.231,974.159,454.213,62
17-04-2025--4.189,874.232,984.175,884.201,07
16-04-2025--4.231,184.235,164.157,054.184,37
15-04-2025--4.203,584.289,314.200,724.241,45
14-04-2025--4.109,894.223,544.109,894.190,17
11-04-2025--4.097,114.144,174.017,794.121,51
10-04-2025--4.194,794.310,624.038,924.121,32
09-04-2025--3.995,144.220,153.905,064.173,68
08-04-2025--3.999,554.201,373.991,944.044,63
07-04-2025--4.045,214.144,113.862,624.004,95
04-04-2025--4.347,674.347,674.049,204.051,36
03-04-2025--4.595,244.595,244.334,014.334,01
02-04-2025--4.625,694.644,254.579,144.637,59
01-04-2025--4.605,884.640,434.572,754.620,01
31-03-2025--4.585,354.612,864.525,724.604,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?