Close sub menu
EN TR FINANCIAL PR
EN TR FINANCIAL PR 3412,990 +29,93 +0,88% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.387,163.423,453.386,823.412,99
16-01-2025--3.361,183.386,273.361,183.383,06
15-01-2025--3.277,593.366,653.276,303.359,12
14-01-2025--3.251,093.279,023.251,093.279,02
13-01-2025--3.242,023.263,143.227,193.263,14
10-01-2025--3.290,563.300,423.229,333.235,37
09-01-2025--3.287,283.292,013.279,863.290,05
08-01-2025--3.273,373.286,993.257,673.286,99
07-01-2025--3.257,573.282,173.247,953.262,97
06-01-2025--3.269,953.291,513.251,063.261,25
03-01-2025--3.256,763.278,633.250,833.278,63
02-01-2025--3.238,533.280,883.229,913.257,78
31-12-2024--3.224,283.248,713.222,783.240,16
30-12-2024--3.239,553.249,223.206,383.230,89
27-12-2024--3.246,223.259,773.231,893.241,30
24-12-2024--3.224,043.254,863.221,703.253,51
23-12-2024--3.209,843.223,363.195,553.223,36
20-12-2024--3.187,433.222,793.162,493.213,26
19-12-2024--3.192,453.222,503.175,683.190,48
18-12-2024--3.246,743.260,153.178,063.178,06
17-12-2024--3.279,313.282,253.239,423.246,23
16-12-2024--3.278,143.292,633.273,653.277,86
13-12-2024--3.292,283.297,623.277,093.281,51
12-12-2024--3.292,253.306,403.285,993.290,17
11-12-2024--3.289,373.302,723.284,853.298,05
10-12-2024--3.289,153.302,603.276,063.286,88
09-12-2024--3.325,333.330,183.280,133.280,13
06-12-2024--3.324,673.333,223.316,383.325,13
05-12-2024--3.312,023.340,613.310,953.327,22
04-12-2024--3.317,833.332,373.303,093.312,77
03-12-2024--3.330,743.337,993.314,413.315,05
02-12-2024--3.351,853.366,003.328,803.337,46
29-11-2024--3.330,343.353,773.328,483.337,93
28-11-2024--3.334,233.343,063.333,913.336,69
27-11-2024--3.341,093.351,773.314,963.325,77
26-11-2024--3.349,173.350,133.323,353.344,03
25-11-2024--3.339,003.350,593.320,663.345,68
22-11-2024--3.305,433.349,063.304,843.347,86
21-11-2024--3.255,673.317,863.254,373.299,08
20-11-2024--3.252,213.272,893.242,283.259,47
19-11-2024--3.276,993.280,563.232,993.248,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?