Close sub menu
EN TR FINANCIAL PR
Koers
EN TR FINANCIAL PR 3347,050 +2,43 +0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.351,443.358,753.325,173.347,05
28-05-2025--3.371,993.373,713.344,623.344,62
27-05-2025--3.320,273.367,913.317,873.365,09
26-05-2025--3.304,203.319,063.304,203.315,99
23-05-2025--3.341,513.341,553.294,533.314,48
22-05-2025--3.343,763.359,663.331,763.348,13
21-05-2025--3.387,963.391,503.340,243.341,04
20-05-2025--3.408,363.422,223.390,993.400,57
19-05-2025--3.419,303.419,303.387,323.408,34
16-05-2025--3.400,323.435,953.396,023.430,48
15-05-2025--3.375,053.411,123.369,203.403,84
14-05-2025--3.379,093.393,473.362,753.379,58
13-05-2025--3.379,813.397,883.370,733.384,19
12-05-2025--3.299,733.387,843.299,733.380,21
09-05-2025--3.290,483.298,563.279,143.288,27
08-05-2025--3.254,503.316,553.250,353.283,32
07-05-2025--3.225,343.257,393.221,893.237,53
06-05-2025--3.246,613.250,073.217,403.231,73
05-05-2025--3.256,003.268,853.225,893.243,86
02-05-2025--3.196,013.268,353.195,053.249,20
30-04-2025--3.186,353.199,423.124,413.187,86
29-04-2025--3.161,033.191,873.151,833.187,49
28-04-2025--3.159,543.182,143.139,153.162,34
25-04-2025--3.157,453.166,473.135,333.151,85
24-04-2025--3.123,473.150,663.102,983.149,15
23-04-2025--3.069,993.172,333.069,993.124,95
22-04-2025--3.015,663.065,063.012,513.051,76
17-04-2025--3.035,863.067,103.025,733.043,99
16-04-2025--3.066,053.068,933.012,333.032,12
15-04-2025--3.046,213.108,373.044,143.073,67
14-04-2025--2.979,533.061,932.979,533.037,74
11-04-2025--2.970,463.004,602.912,922.988,16
10-04-2025--3.042,693.126,732.929,582.989,37
09-04-2025--2.898,953.062,222.833,583.028,50
08-04-2025--2.902,133.048,632.896,612.934,85
07-04-2025--2.936,303.008,092.803,762.907,08
04-04-2025--3.155,933.155,932.939,192.940,76
03-04-2025--3.336,863.336,863.147,143.147,14
02-04-2025--3.359,273.372,753.325,463.367,91
01-04-2025--3.345,313.370,403.321,243.355,57
31-03-2025--3.330,523.350,503.287,203.344,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?