Close sub menu
EN TR FINANCIAL PR
Koers
EN TR FINANCIAL PR 3387,120 -14,98 -0,44% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.395,933.395,933.384,713.387,12
03-07-2025--3.358,013.405,733.358,013.402,10
02-07-2025--3.358,853.375,483.344,003.363,07
01-07-2025--3.358,543.362,043.340,033.358,23
30-06-2025--3.349,733.369,133.344,293.365,97
27-06-2025--3.338,403.363,823.338,403.353,84
26-06-2025--3.318,513.341,603.313,983.338,67
25-06-2025--3.342,793.345,863.321,603.332,56
24-06-2025--3.293,693.348,353.293,693.340,06
23-06-2025--3.294,923.305,023.264,693.304,39
20-06-2025--3.278,433.307,063.278,433.295,13
19-06-2025--3.300,303.300,303.281,543.287,26
18-06-2025--3.266,653.305,043.265,743.293,32
17-06-2025--3.290,133.290,133.263,033.264,39
16-06-2025--3.249,023.299,083.249,023.285,76
13-06-2025--3.295,533.295,533.250,233.255,01
12-06-2025--3.303,713.303,713.262,903.289,96
11-06-2025--3.330,433.336,073.306,713.312,41
10-06-2025--3.355,033.355,163.320,963.328,02
09-06-2025--3.365,263.372,463.340,933.353,71
06-06-2025--3.326,433.382,183.325,643.372,43
05-06-2025--3.331,743.336,523.300,653.322,88
04-06-2025--3.359,273.362,503.327,763.327,76
03-06-2025--3.343,753.361,703.324,213.354,92
02-06-2025--3.341,793.343,733.302,333.342,23
30-05-2025--3.348,173.361,663.333,453.352,16
29-05-2025--3.351,443.358,753.325,173.347,05
28-05-2025--3.371,993.373,713.344,623.344,62
27-05-2025--3.320,273.367,913.317,873.365,09
26-05-2025--3.304,203.319,063.304,203.315,99
23-05-2025--3.341,513.341,553.294,533.314,48
22-05-2025--3.343,763.359,663.331,763.348,13
21-05-2025--3.387,963.391,503.340,243.341,04
20-05-2025--3.408,363.422,223.390,993.400,57
19-05-2025--3.419,303.419,303.387,323.408,34
16-05-2025--3.400,323.435,953.396,023.430,48
15-05-2025--3.375,053.411,123.369,203.403,84
14-05-2025--3.379,093.393,473.362,753.379,58
13-05-2025--3.379,813.397,883.370,733.384,19
12-05-2025--3.299,733.387,843.299,733.380,21
09-05-2025--3.290,483.298,563.279,143.288,27
08-05-2025--3.254,503.316,553.250,353.283,32
07-05-2025--3.225,343.257,393.221,893.237,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?