Close sub menu
EN TR FINANCIAL PR
Koers
EN TR FINANCIAL PR 3456,090 -24,36 -0,70% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.477,163.493,623.449,833.456,09
20-02-2025--3.535,903.543,033.461,543.480,45
19-02-2025--3.545,853.553,703.522,723.537,66
18-02-2025--3.517,923.548,353.517,923.542,75
17-02-2025--3.502,133.518,003.502,133.512,98
14-02-2025--3.503,273.507,953.494,763.495,79
13-02-2025--3.490,623.511,983.487,613.511,98
12-02-2025--3.507,993.525,803.487,003.502,47
11-02-2025--3.507,133.515,603.492,113.515,60
10-02-2025--3.529,563.538,873.497,803.505,27
07-02-2025--3.523,543.537,543.519,093.521,15
06-02-2025--3.476,783.527,773.476,783.527,77
05-02-2025--3.445,773.470,973.433,923.466,11
04-02-2025--3.463,153.467,723.446,503.451,17
03-02-2025--3.514,173.514,173.433,623.461,83
31-01-2025--3.490,003.503,413.474,243.474,24
30-01-2025--3.463,063.494,583.453,663.483,02
29-01-2025--3.457,653.493,723.457,653.463,72
28-01-2025--3.451,493.465,113.446,943.455,41
27-01-2025--3.423,133.439,393.401,193.435,73
24-01-2025--3.419,223.422,243.405,673.409,04
23-01-2025--3.409,993.436,163.408,903.434,36
22-01-2025--3.415,663.419,113.395,613.404,10
21-01-2025--3.400,773.422,793.395,773.417,66
20-01-2025--3.409,333.415,033.385,283.392,94
17-01-2025--3.387,163.423,453.386,823.412,99
16-01-2025--3.361,183.386,273.361,183.383,06
15-01-2025--3.277,593.366,653.276,303.359,12
14-01-2025--3.251,093.279,023.251,093.279,02
13-01-2025--3.242,023.263,143.227,193.263,14
10-01-2025--3.290,563.300,423.229,333.235,37
09-01-2025--3.287,283.292,013.279,863.290,05
08-01-2025--3.273,373.286,993.257,673.286,99
07-01-2025--3.257,573.282,173.247,953.262,97
06-01-2025--3.269,953.291,513.251,063.261,25
03-01-2025--3.256,763.278,633.250,833.278,63
02-01-2025--3.238,533.280,883.229,913.257,78
31-12-2024--3.224,283.248,713.222,783.240,16
30-12-2024--3.239,553.249,223.206,383.230,89
27-12-2024--3.246,223.259,773.231,893.241,30
24-12-2024--3.224,043.254,863.221,703.253,51
23-12-2024--3.209,843.223,363.195,553.223,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?