Close sub menu
EN TR FINANCIAL PR
EN TR FINANCIAL PR 3468,210 +18,41 +0,53% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.452,063.470,533.443,713.468,21
24-07-2025--3.440,013.466,713.440,013.449,80
23-07-2025--3.408,533.443,603.408,533.443,60
22-07-2025--3.413,413.417,113.398,833.410,42
21-07-2025--3.434,413.439,813.412,893.412,89
18-07-2025--3.428,703.439,673.421,463.432,79
17-07-2025--3.401,943.436,863.394,883.433,20
16-07-2025--3.373,103.407,613.342,373.395,62
15-07-2025--3.411,813.416,993.375,683.375,68
14-07-2025--3.393,133.414,003.382,203.409,91
11-07-2025--3.420,063.420,063.374,383.389,02
10-07-2025--3.397,043.420,123.394,983.420,12
09-07-2025--3.374,273.405,833.374,273.399,41
08-07-2025--3.387,473.400,823.372,353.379,40
07-07-2025--3.391,603.412,083.383,033.388,60
04-07-2025--3.395,933.395,933.384,713.387,12
03-07-2025--3.358,013.405,733.358,013.402,10
02-07-2025--3.358,853.375,483.344,003.363,07
01-07-2025--3.358,543.362,043.340,033.358,23
30-06-2025--3.349,733.369,133.344,293.365,97
27-06-2025--3.338,403.363,823.338,403.353,84
26-06-2025--3.318,513.341,603.313,983.338,67
25-06-2025--3.342,793.345,863.321,603.332,56
24-06-2025--3.293,693.348,353.293,693.340,06
23-06-2025--3.294,923.305,023.264,693.304,39
20-06-2025--3.278,433.307,063.278,433.295,13
19-06-2025--3.300,303.300,303.281,543.287,26
18-06-2025--3.266,653.305,043.265,743.293,32
17-06-2025--3.290,133.290,133.263,033.264,39
16-06-2025--3.249,023.299,083.249,023.285,76
13-06-2025--3.295,533.295,533.250,233.255,01
12-06-2025--3.303,713.303,713.262,903.289,96
11-06-2025--3.330,433.336,073.306,713.312,41
10-06-2025--3.355,033.355,163.320,963.328,02
09-06-2025--3.365,263.372,463.340,933.353,71
06-06-2025--3.326,433.382,183.325,643.372,43
05-06-2025--3.331,743.336,523.300,653.322,88
04-06-2025--3.359,273.362,503.327,763.327,76
03-06-2025--3.343,753.361,703.324,213.354,92
02-06-2025--3.341,793.343,733.302,333.342,23
30-05-2025--3.348,173.361,663.333,453.352,16
29-05-2025--3.351,443.358,753.325,173.347,05
28-05-2025--3.371,993.373,713.344,623.344,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?