Close sub menu
EN TR FINANCIAL PR
Koers
EN TR FINANCIAL PR 3335,900 -62,26 -1,83% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.330,523.330,523.287,20--
28-03-2025--3.399,903.399,903.325,313.335,90
27-03-2025--3.424,103.424,103.378,563.398,16
26-03-2025--3.435,393.456,973.418,333.419,99
25-03-2025--3.407,643.435,973.407,643.432,48
24-03-2025--3.349,803.408,473.349,803.405,17
21-03-2025--3.354,293.360,043.323,973.354,24
20-03-2025--3.355,283.373,253.334,823.354,16
19-03-2025--3.329,093.365,213.314,553.355,35
18-03-2025--3.309,203.335,453.309,203.322,38
17-03-2025--3.282,223.322,653.277,213.311,63
14-03-2025--3.217,423.283,353.209,953.281,98
13-03-2025--3.227,933.242,383.205,593.212,61
12-03-2025--3.199,773.243,883.190,203.215,61
11-03-2025--3.223,113.224,763.174,433.192,54
10-03-2025--3.324,413.329,383.213,383.234,51
07-03-2025--3.340,493.340,493.277,393.313,05
06-03-2025--3.383,903.394,333.320,193.343,19
05-03-2025--3.370,713.395,453.356,473.390,23
04-03-2025--3.526,583.526,583.373,113.400,57
03-03-2025--3.560,163.580,693.515,993.529,60
28-02-2025--3.508,563.569,193.497,523.560,60
27-02-2025--3.482,923.535,063.474,313.505,45
26-02-2025--3.455,303.498,783.455,303.475,66
25-02-2025--3.459,783.484,643.425,033.453,50
24-02-2025--3.446,963.486,613.439,933.458,32
21-02-2025--3.477,163.493,623.449,833.456,09
20-02-2025--3.535,903.543,033.461,543.480,45
19-02-2025--3.545,853.553,703.522,723.537,66
18-02-2025--3.517,923.548,353.517,923.542,75
17-02-2025--3.502,133.518,003.502,133.512,98
14-02-2025--3.503,273.507,953.494,763.495,79
13-02-2025--3.490,623.511,983.487,613.511,98
12-02-2025--3.507,993.525,803.487,003.502,47
11-02-2025--3.507,133.515,603.492,113.515,60
10-02-2025--3.529,563.538,873.497,803.505,27
07-02-2025--3.523,543.537,543.519,093.521,15
06-02-2025--3.476,783.527,773.476,783.527,77
05-02-2025--3.445,773.470,973.433,923.466,11
04-02-2025--3.463,153.467,723.446,503.451,17
03-02-2025--3.514,173.514,173.433,623.461,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?