Close sub menu
EN TR FINANCIAL PR
Koers
EN TR FINANCIAL PR 3187,490 +25,15 +0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2025--3.161,033.191,873.151,833.187,49
28-04-2025--3.159,543.182,143.139,153.162,34
25-04-2025--3.157,453.166,473.135,333.151,85
24-04-2025--3.123,473.150,663.102,983.149,15
23-04-2025--3.069,993.172,333.069,993.124,95
22-04-2025--3.015,663.065,063.012,513.051,76
17-04-2025--3.035,863.067,103.025,733.043,99
16-04-2025--3.066,053.068,933.012,333.032,12
15-04-2025--3.046,213.108,373.044,143.073,67
14-04-2025--2.979,533.061,932.979,533.037,74
11-04-2025--2.970,463.004,602.912,922.988,16
10-04-2025--3.042,693.126,732.929,582.989,37
09-04-2025--2.898,953.062,222.833,583.028,50
08-04-2025--2.902,133.048,632.896,612.934,85
07-04-2025--2.936,303.008,092.803,762.907,08
04-04-2025--3.155,933.155,932.939,192.940,76
03-04-2025--3.336,863.336,863.147,143.147,14
02-04-2025--3.359,273.372,753.325,463.367,91
01-04-2025--3.345,313.370,403.321,243.355,57
31-03-2025--3.330,523.350,503.287,203.344,45
28-03-2025--3.399,903.399,903.325,313.335,90
27-03-2025--3.424,103.424,103.378,563.398,16
26-03-2025--3.435,393.456,973.418,333.419,99
25-03-2025--3.407,643.435,973.407,643.432,48
24-03-2025--3.349,803.408,473.349,803.405,17
21-03-2025--3.354,293.360,043.323,973.354,24
20-03-2025--3.355,283.373,253.334,823.354,16
19-03-2025--3.329,093.365,213.314,553.355,35
18-03-2025--3.309,203.335,453.309,203.322,38
17-03-2025--3.282,223.322,653.277,213.311,63
14-03-2025--3.217,423.283,353.209,953.281,98
13-03-2025--3.227,933.242,383.205,593.212,61
12-03-2025--3.199,773.243,883.190,203.215,61
11-03-2025--3.223,113.224,763.174,433.192,54
10-03-2025--3.324,413.329,383.213,383.234,51
07-03-2025--3.340,493.340,493.277,393.313,05
06-03-2025--3.383,903.394,333.320,193.343,19
05-03-2025--3.370,713.395,453.356,473.390,23
04-03-2025--3.526,583.526,583.373,113.400,57
03-03-2025--3.560,163.580,693.515,993.529,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?