Close sub menu
EN TR HEALTHC PR
Koers
EN TR HEALTHC PR 4549,110 -1,73 -0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.568,014.575,244.531,764.549,11
02-05-2025--4.596,854.624,684.524,104.550,84
30-04-2025--4.535,384.599,554.522,294.584,34
29-04-2025--4.503,644.552,994.485,704.535,98
28-04-2025--4.494,354.517,094.467,664.506,11
25-04-2025--4.473,114.487,224.427,294.482,03
24-04-2025--4.416,494.462,874.396,834.462,87
23-04-2025--4.372,014.479,084.368,524.418,15
22-04-2025--4.353,174.360,284.295,664.342,97
17-04-2025--4.419,234.423,864.341,014.397,50
16-04-2025--4.456,154.473,004.389,504.412,96
15-04-2025--4.483,284.511,084.468,444.468,44
14-04-2025--4.390,274.483,134.390,274.469,59
11-04-2025--4.362,824.429,954.302,864.406,09
10-04-2025--4.521,884.611,334.297,484.391,33
09-04-2025--4.414,334.540,184.269,234.505,47
08-04-2025--4.462,574.618,534.409,124.465,02
07-04-2025--4.522,344.566,314.322,084.471,81
04-04-2025--4.756,984.769,374.525,494.525,49
03-04-2025--4.820,124.840,344.737,444.737,44
02-04-2025--4.887,974.887,974.822,024.867,78
01-04-2025--4.945,864.969,934.878,214.882,43
31-03-2025--4.919,624.956,524.873,114.945,85
28-03-2025--4.943,814.958,254.916,654.924,94
27-03-2025--4.950,944.956,184.928,364.939,82
26-03-2025--4.978,374.978,864.941,604.946,34
25-03-2025--5.031,705.045,374.956,564.976,06
24-03-2025--4.997,185.032,994.976,355.028,65
21-03-2025--5.007,165.010,374.974,555.007,26
20-03-2025--4.989,645.036,334.987,235.008,78
19-03-2025--4.990,604.995,104.968,314.992,74
18-03-2025--4.971,314.997,184.951,454.976,39
17-03-2025--4.932,474.985,714.927,174.974,26
14-03-2025--4.911,794.930,864.873,144.930,71
13-03-2025--4.917,174.940,894.892,474.901,62
12-03-2025--4.931,694.952,714.881,374.894,76
11-03-2025--5.014,755.014,754.900,274.922,07
10-03-2025--5.116,495.120,355.032,085.035,75
07-03-2025--5.115,735.132,535.077,575.097,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?