Close sub menu
EN TR HEALTHC PR
Koers
EN TR HEALTHC PR 5250,890 +44,87 +0,86% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-02-2025--5.273,435.281,715.239,995.250,89
31-01-2025--5.216,465.270,015.206,025.206,02
30-01-2025--5.145,015.216,445.136,225.199,70
29-01-2025--5.172,265.190,725.145,885.149,22
28-01-2025--5.190,495.208,475.165,005.168,26
27-01-2025--5.085,955.171,225.060,525.165,45
24-01-2025--5.061,555.087,095.042,515.060,49
23-01-2025--5.032,345.085,695.024,565.085,69
22-01-2025--5.035,465.044,425.002,375.025,11
21-01-2025--4.963,725.034,134.963,015.034,13
20-01-2025--4.988,464.998,064.938,474.950,57
17-01-2025--5.040,375.047,374.995,874.995,87
16-01-2025--5.012,365.041,004.992,025.036,05
15-01-2025--4.976,755.025,084.972,755.009,75
14-01-2025--5.064,515.069,354.957,804.984,52
13-01-2025--5.044,095.089,225.029,405.083,73
10-01-2025--5.039,675.067,985.028,795.033,45
09-01-2025--5.027,025.042,785.026,175.039,59
08-01-2025--4.984,505.026,314.971,995.026,31
07-01-2025--4.925,744.996,084.913,344.967,82
06-01-2025--4.958,204.962,984.918,824.934,04
03-01-2025--4.945,334.979,464.932,134.974,39
02-01-2025--4.906,324.977,934.902,404.948,46
31-12-2024--4.875,394.914,684.872,104.908,59
30-12-2024--4.923,224.933,154.862,504.886,86
27-12-2024--4.930,144.941,564.910,694.925,01
24-12-2024--4.924,524.940,704.899,774.938,55
23-12-2024--4.867,784.923,984.864,684.923,98
20-12-2024--4.876,484.886,424.790,604.863,73
19-12-2024--4.920,034.920,034.861,444.877,99
18-12-2024--4.943,194.974,364.896,824.896,82
17-12-2024--4.930,214.957,424.914,084.941,99
16-12-2024--4.972,425.000,274.931,764.936,62
13-12-2024--5.000,375.000,484.952,364.973,31
12-12-2024--5.020,715.037,564.997,725.000,89
11-12-2024--5.071,345.076,055.026,365.029,35
10-12-2024--5.075,765.097,625.055,885.069,87
09-12-2024--5.062,245.080,085.041,715.058,85
06-12-2024--5.062,445.087,355.048,285.061,03
05-12-2024--5.124,355.128,975.054,675.066,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?