Close sub menu
EN TR HEALTHC PR
Koers
EN TR HEALTHC PR 4995,870 -40,18 -0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.040,375.047,374.995,874.995,87
16-01-2025--5.012,365.041,004.992,025.036,05
15-01-2025--4.976,755.025,084.972,755.009,75
14-01-2025--5.064,515.069,354.957,804.984,52
13-01-2025--5.044,095.089,225.029,405.083,73
10-01-2025--5.039,675.067,985.028,795.033,45
09-01-2025--5.027,025.042,785.026,175.039,59
08-01-2025--4.984,505.026,314.971,995.026,31
07-01-2025--4.925,744.996,084.913,344.967,82
06-01-2025--4.958,204.962,984.918,824.934,04
03-01-2025--4.945,334.979,464.932,134.974,39
02-01-2025--4.906,324.977,934.902,404.948,46
31-12-2024--4.875,394.914,684.872,104.908,59
30-12-2024--4.923,224.933,154.862,504.886,86
27-12-2024--4.930,144.941,564.910,694.925,01
24-12-2024--4.924,524.940,704.899,774.938,55
23-12-2024--4.867,784.923,984.864,684.923,98
20-12-2024--4.876,484.886,424.790,604.863,73
19-12-2024--4.920,034.920,034.861,444.877,99
18-12-2024--4.943,194.974,364.896,824.896,82
17-12-2024--4.930,214.957,424.914,084.941,99
16-12-2024--4.972,425.000,274.931,764.936,62
13-12-2024--5.000,375.000,484.952,364.973,31
12-12-2024--5.020,715.037,564.997,725.000,89
11-12-2024--5.071,345.076,055.026,365.029,35
10-12-2024--5.075,765.097,625.055,885.069,87
09-12-2024--5.062,245.080,085.041,715.058,85
06-12-2024--5.062,445.087,355.048,285.061,03
05-12-2024--5.124,355.128,975.054,675.066,17
04-12-2024--5.142,485.152,625.115,315.126,15
03-12-2024--5.151,785.158,085.131,635.138,89
02-12-2024--5.146,735.161,515.135,795.161,51
29-11-2024--5.099,545.141,275.096,745.123,69
28-11-2024--5.113,295.124,745.107,015.109,90
27-11-2024--5.112,455.130,315.078,255.100,54
26-11-2024--5.104,695.121,395.071,955.116,47
25-11-2024--5.081,345.099,855.045,015.097,36
22-11-2024--5.037,145.116,575.037,145.096,26
21-11-2024--4.982,805.039,124.963,145.024,17
20-11-2024--4.921,024.989,334.921,024.989,33
19-11-2024--4.933,334.949,254.883,594.916,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?