Close sub menu
EN TR HEALTHC PR
Koers
EN TR HEALTHC PR 4369,820 +12,97 +0,30% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.365,114.381,014.339,424.369,82
28-05-2025--4.386,774.388,664.353,514.356,85
27-05-2025--4.326,234.382,584.324,624.375,46
26-05-2025--4.299,914.323,314.299,914.320,96
23-05-2025--4.342,064.348,694.298,374.316,95
22-05-2025--4.367,774.372,014.332,534.349,09
21-05-2025--4.440,404.447,494.365,434.365,43
20-05-2025--4.441,224.474,074.437,514.459,47
19-05-2025--4.416,494.443,544.385,874.439,41
16-05-2025--4.346,824.433,474.345,584.430,90
15-05-2025--4.282,694.349,754.260,014.347,11
14-05-2025--4.388,804.390,914.289,064.289,06
13-05-2025--4.524,714.535,154.387,574.396,09
12-05-2025--4.390,204.539,694.368,324.521,91
09-05-2025--4.424,964.442,284.386,544.386,54
08-05-2025--4.458,974.458,974.387,214.412,33
07-05-2025--4.423,114.462,234.408,184.435,83
06-05-2025--4.552,454.555,274.424,974.439,20
05-05-2025--4.568,014.575,244.531,764.549,11
02-05-2025--4.596,854.624,684.524,104.550,84
30-04-2025--4.535,384.599,554.522,294.584,34
29-04-2025--4.503,644.552,994.485,704.535,98
28-04-2025--4.494,354.517,094.467,664.506,11
25-04-2025--4.473,114.487,224.427,294.482,03
24-04-2025--4.416,494.462,874.396,834.462,87
23-04-2025--4.372,014.479,084.368,524.418,15
22-04-2025--4.353,174.360,284.295,664.342,97
17-04-2025--4.419,234.423,864.341,014.397,50
16-04-2025--4.456,154.473,004.389,504.412,96
15-04-2025--4.483,284.511,084.468,444.468,44
14-04-2025--4.390,274.483,134.390,274.469,59
11-04-2025--4.362,824.429,954.302,864.406,09
10-04-2025--4.521,884.611,334.297,484.391,33
09-04-2025--4.414,334.540,184.269,234.505,47
08-04-2025--4.462,574.618,534.409,124.465,02
07-04-2025--4.522,344.566,314.322,084.471,81
04-04-2025--4.756,984.769,374.525,494.525,49
03-04-2025--4.820,124.840,344.737,444.737,44
02-04-2025--4.887,974.887,974.822,024.867,78
01-04-2025--4.945,864.969,934.878,214.882,43
31-03-2025--4.919,624.956,524.873,114.945,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?