Close sub menu
EN TR HEALTHC PR
Koers
EN TR HEALTHC PR 4320,610 +6,08 +0,14% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.307,654.330,254.299,644.320,61
03-07-2025--4.312,924.332,184.299,274.314,53
02-07-2025--4.348,214.357,284.309,544.320,97
01-07-2025--4.292,694.372,304.276,094.346,41
30-06-2025--4.287,914.304,004.277,394.302,91
27-06-2025--4.294,584.320,404.289,724.294,96
26-06-2025--4.294,834.320,944.282,744.296,18
25-06-2025--4.329,884.339,704.300,634.316,50
24-06-2025--4.286,884.336,234.286,884.328,78
23-06-2025--4.313,274.335,674.274,584.306,18
20-06-2025--4.337,964.343,164.304,534.313,86
19-06-2025--4.346,324.355,374.334,844.350,91
18-06-2025--4.350,954.357,894.319,414.336,54
17-06-2025--4.405,934.410,254.350,024.350,02
16-06-2025--4.437,954.437,954.387,074.401,38
13-06-2025--4.478,384.491,474.440,704.447,94
12-06-2025--4.451,574.468,414.422,264.464,97
11-06-2025--4.485,184.487,384.453,164.462,68
10-06-2025--4.439,254.491,654.431,944.481,56
09-06-2025--4.437,164.446,894.418,034.435,68
06-06-2025--4.394,024.455,594.394,024.447,82
05-06-2025--4.401,064.411,144.358,724.388,52
04-06-2025--4.391,174.427,024.384,774.393,58
03-06-2025--4.373,484.403,374.352,534.384,03
02-06-2025--4.372,624.379,404.322,304.371,26
30-05-2025--4.369,404.400,654.344,994.388,31
29-05-2025--4.365,114.381,014.339,424.369,82
28-05-2025--4.386,774.388,664.353,514.356,85
27-05-2025--4.326,234.382,584.324,624.375,46
26-05-2025--4.299,914.323,314.299,914.320,96
23-05-2025--4.342,064.348,694.298,374.316,95
22-05-2025--4.367,774.372,014.332,534.349,09
21-05-2025--4.440,404.447,494.365,434.365,43
20-05-2025--4.441,224.474,074.437,514.459,47
19-05-2025--4.416,494.443,544.385,874.439,41
16-05-2025--4.346,824.433,474.345,584.430,90
15-05-2025--4.282,694.349,754.260,014.347,11
14-05-2025--4.388,804.390,914.289,064.289,06
13-05-2025--4.524,714.535,154.387,574.396,09
12-05-2025--4.390,204.539,694.368,324.521,91
09-05-2025--4.424,964.442,284.386,544.386,54
08-05-2025--4.458,974.458,974.387,214.412,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?