Close sub menu
EN TR HEALTHC GR
Koers
EN TR HEALTHC GR 6060,700 +29,08 +0,48% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--6.040,096.076,646.031,156.060,70
24-07-2025--6.035,486.068,966.027,626.031,62
23-07-2025--5.917,396.043,685.917,396.043,68
22-07-2025--5.843,675.941,385.825,845.920,81
21-07-2025--5.900,365.902,285.840,315.840,31
18-07-2025--5.938,745.940,395.897,345.897,34
17-07-2025--6.016,076.021,225.940,825.952,00
16-07-2025--5.944,066.028,685.939,856.010,32
15-07-2025--6.022,836.046,715.947,595.947,59
14-07-2025--6.019,226.033,175.995,166.019,41
11-07-2025--6.092,756.092,755.983,176.009,56
10-07-2025--6.015,386.131,596.015,386.092,96
09-07-2025--5.988,336.033,035.981,976.021,15
08-07-2025--5.952,526.043,935.940,386.003,43
07-07-2025--5.999,176.009,215.947,345.954,99
04-07-2025--5.975,636.007,005.964,525.993,62
03-07-2025--5.982,966.009,665.964,025.985,19
02-07-2025--6.030,706.043,285.977,075.992,92
01-07-2025--5.953,656.064,065.930,636.028,16
30-06-2025--5.946,845.969,155.932,255.967,64
27-06-2025--5.955,805.991,605.949,065.956,33
26-06-2025--5.954,985.991,185.938,225.956,85
25-06-2025--6.003,526.017,155.962,975.984,97
24-06-2025--5.943,916.012,345.943,916.002,00
23-06-2025--5.980,516.011,565.926,865.970,67
20-06-2025--6.014,736.021,955.968,385.981,32
19-06-2025--6.026,326.038,876.010,416.032,69
18-06-2025--6.032,746.042,365.989,016.012,77
17-06-2025--6.108,986.114,966.031,456.031,45
16-06-2025--6.153,346.153,346.082,856.102,67
13-06-2025--6.205,346.223,486.153,146.163,17
12-06-2025--6.166,876.190,196.126,266.185,43
11-06-2025--6.213,426.216,476.169,066.182,25
10-06-2025--6.149,806.222,386.139,676.208,41
09-06-2025--6.146,486.159,966.119,976.144,42
06-06-2025--6.086,386.171,666.086,386.160,91
05-06-2025--6.096,146.110,106.037,496.078,77
04-06-2025--6.082,436.132,096.073,576.085,77
03-06-2025--6.057,896.099,296.028,876.072,50
02-06-2025--6.056,296.065,685.986,606.054,40
30-05-2025--6.051,836.095,116.018,026.078,02
29-05-2025--6.045,816.067,836.010,226.052,33
28-05-2025--6.075,746.078,376.029,686.034,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?