Close sub menu
EN TR HEALTHC GR
Koers
EN TR HEALTHC GR 6849,700 -55,08 -0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.910,706.920,316.849,706.849,70
16-01-2025--6.872,306.911,566.844,416.904,78
15-01-2025--6.823,516.889,736.818,026.868,72
14-01-2025--6.939,636.946,266.793,426.830,03
13-01-2025--6.911,566.973,386.891,436.965,86
10-01-2025--6.905,506.944,296.890,586.896,97
09-01-2025--6.888,156.909,756.887,006.905,38
08-01-2025--6.829,906.887,186.812,756.887,18
07-01-2025--6.749,396.845,776.732,406.807,04
06-01-2025--6.793,866.800,416.739,906.760,75
03-01-2025--6.776,236.822,996.758,146.816,04
02-01-2025--6.721,486.819,596.716,126.779,21
31-12-2024--6.678,996.732,806.674,486.724,46
30-12-2024--6.744,016.757,606.660,836.694,20
27-12-2024--6.753,446.769,086.726,806.746,41
24-12-2024--6.744,616.766,776.710,716.763,82
23-12-2024--6.666,906.743,876.662,656.743,87
20-12-2024--6.678,816.692,426.561,196.661,35
19-12-2024--6.738,466.738,466.658,216.680,89
18-12-2024--6.770,176.812,876.706,676.706,67
17-12-2024--6.752,406.789,676.730,316.768,53
16-12-2024--6.810,196.848,326.754,526.761,17
13-12-2024--6.846,366.846,526.780,646.809,32
12-12-2024--6.872,946.896,016.841,476.845,82
11-12-2024--6.942,246.948,706.880,676.884,77
10-12-2024--6.948,306.978,236.921,086.940,24
09-12-2024--6.929,796.954,206.901,706.925,15
06-12-2024--6.927,796.961,886.908,426.925,86
05-12-2024--7.012,127.018,456.916,786.932,51
04-12-2024--7.036,537.050,406.999,357.014,18
03-12-2024--7.048,867.057,487.021,297.031,22
02-12-2024--7.041,957.062,177.026,987.062,17
29-11-2024--6.977,387.034,476.973,547.010,42
28-11-2024--6.996,117.011,776.987,516.991,46
27-11-2024--6.994,967.019,396.948,166.978,66
26-11-2024--6.984,347.007,186.939,577.000,45
25-11-2024--6.949,306.974,616.899,616.971,21
22-11-2024--6.888,856.997,486.888,856.969,71
21-11-2024--6.814,536.891,566.787,646.871,11
20-11-2024--6.730,056.823,476.730,056.823,47
19-11-2024--6.746,886.768,656.678,856.724,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?