Close sub menu
EN TR HEALTHC NR
EN TR HEALTHC NR 5553,350 +16,53 +0,30% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.547,365.567,575.514,715.553,35
28-05-2025--5.574,845.577,255.532,585.536,82
27-05-2025--5.497,945.569,525.495,895.560,48
26-05-2025--5.462,565.492,295.462,565.489,31
23-05-2025--5.515,805.524,215.460,295.483,90
22-05-2025--5.548,235.553,625.503,475.524,50
21-05-2025--5.640,495.649,505.545,265.545,26
20-05-2025--5.641,535.683,265.636,825.664,72
19-05-2025--5.610,065.644,425.571,175.639,17
16-05-2025--5.521,515.631,545.519,945.628,28
15-05-2025--5.438,525.523,675.409,725.520,31
14-05-2025--5.572,475.575,145.445,825.445,82
13-05-2025--5.745,015.758,275.570,905.581,71
12-05-2025--5.574,065.763,725.546,305.741,16
09-05-2025--5.614,035.636,005.565,295.565,29
08-05-2025--5.655,645.655,645.564,635.596,49
07-05-2025--5.610,045.659,665.591,105.626,17
06-05-2025--5.773,115.776,685.611,455.629,49
05-05-2025--5.792,845.802,015.746,885.768,88
02-05-2025--5.829,425.864,715.737,165.771,07
30-04-2025--5.751,465.832,835.734,875.813,55
29-04-2025--5.711,215.773,795.688,465.752,22
28-04-2025--5.699,445.728,275.665,585.714,35
25-04-2025--5.672,155.690,045.614,055.683,46
24-04-2025--5.600,215.659,035.575,295.659,03
23-04-2025--5.543,375.679,115.538,935.601,86
22-04-2025--5.519,415.528,425.446,505.506,48
17-04-2025--5.603,015.608,885.503,855.575,46
16-04-2025--5.649,575.670,925.565,065.594,81
15-04-2025--5.683,965.719,195.665,155.665,15
14-04-2025--5.563,675.681,345.563,675.664,19
11-04-2025--5.528,805.613,875.452,825.583,63
10-04-2025--5.730,375.843,735.445,995.564,92
09-04-2025--5.594,075.753,565.410,205.709,58
08-04-2025--5.655,215.852,855.587,485.658,31
07-04-2025--5.730,955.786,675.477,175.666,92
04-04-2025--6.028,196.043,895.734,885.734,88
03-04-2025--6.107,196.132,826.002,446.002,44
02-04-2025--6.193,176.193,176.109,606.167,58
01-04-2025--6.266,496.296,986.180,786.186,13
31-03-2025--6.233,136.279,886.174,206.266,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?