Close sub menu
EN TR HEALTHC NR
EN TR HEALTHC NR 6302,580 -50,68 -0,80% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.358,716.367,556.302,586.302,58
16-01-2025--6.323,386.359,506.297,726.353,26
15-01-2025--6.278,476.339,416.273,426.320,08
14-01-2025--6.386,486.392,586.251,926.285,61
13-01-2025--6.360,676.417,576.342,146.410,65
10-01-2025--6.355,096.390,796.341,376.347,24
09-01-2025--6.339,136.359,016.338,076.354,98
08-01-2025--6.285,526.338,246.269,746.338,24
07-01-2025--6.211,436.300,136.195,796.264,48
06-01-2025--6.252,356.258,386.202,706.221,89
03-01-2025--6.236,136.279,176.219,486.272,77
02-01-2025--6.186,106.276,396.181,166.239,23
31-12-2024--6.147,036.196,556.142,886.188,88
30-12-2024--6.207,016.219,526.130,456.161,16
27-12-2024--6.215,706.230,106.191,186.209,23
24-12-2024--6.207,856.228,246.176,646.225,52
23-12-2024--6.136,326.207,166.132,406.207,16
20-12-2024--6.147,286.159,816.039,026.131,21
19-12-2024--6.202,186.202,186.128,326.149,19
18-12-2024--6.231,376.270,676.172,926.172,92
17-12-2024--6.215,016.249,326.194,686.229,86
16-12-2024--6.268,216.303,316.216,966.223,09
13-12-2024--6.302,086.302,236.241,596.267,99
12-12-2024--6.326,906.348,146.297,936.301,93
11-12-2024--6.390,706.396,646.334,026.337,79
10-12-2024--6.396,276.423,826.371,226.388,85
09-12-2024--6.379,236.401,716.353,376.374,96
06-12-2024--6.378,026.409,416.360,196.376,24
05-12-2024--6.455,766.461,586.367,986.382,46
04-12-2024--6.478,346.491,116.444,116.457,76
03-12-2024--6.489,806.497,746.464,426.473,56
02-12-2024--6.483,446.502,066.469,656.502,06
29-11-2024--6.423,996.476,566.420,466.454,41
28-11-2024--6.441,266.455,686.433,346.436,98
27-11-2024--6.440,206.462,696.397,116.425,19
26-11-2024--6.430,426.451,466.389,196.445,26
25-11-2024--6.399,016.422,326.353,266.419,19
22-11-2024--6.343,356.443,386.343,356.417,81
21-11-2024--6.274,926.345,856.250,166.327,02
20-11-2024--6.197,136.283,156.197,136.283,15
19-11-2024--6.212,626.232,676.149,986.191,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?