Close sub menu
EN TR HEALTHC NR
Koers
EN TR HEALTHC NR 6559,370 +12,33 +0,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.541,106.579,916.505,306.559,37
20-02-2025--6.540,676.554,566.509,706.547,04
19-02-2025--6.464,746.541,136.463,036.541,08
18-02-2025--6.472,246.493,146.449,176.462,72
17-02-2025--6.450,886.463,056.449,916.459,55
14-02-2025--6.535,706.535,706.438,896.438,89
13-02-2025--6.527,226.565,846.527,226.549,69
12-02-2025--6.564,486.581,286.526,746.550,90
11-02-2025--6.616,136.622,726.562,666.581,43
10-02-2025--6.619,116.629,636.590,616.617,75
07-02-2025--6.619,076.639,326.604,186.604,18
06-02-2025--6.657,986.686,586.618,876.633,17
05-02-2025--6.557,386.651,666.557,386.637,03
04-02-2025--6.628,426.628,426.525,366.567,35
03-02-2025--6.654,596.665,036.612,386.626,14
31-01-2025--6.582,706.650,276.569,526.569,52
30-01-2025--6.492,536.582,676.481,446.561,54
29-01-2025--6.526,926.550,216.493,636.497,84
28-01-2025--6.549,916.572,606.517,756.521,87
27-01-2025--6.418,006.525,606.385,906.518,32
24-01-2025--6.387,216.419,436.363,196.385,87
23-01-2025--6.348,736.416,046.338,926.416,04
22-01-2025--6.352,676.363,976.310,926.339,62
21-01-2025--6.262,176.350,996.261,276.350,99
20-01-2025--6.293,236.305,336.230,156.245,42
17-01-2025--6.358,716.367,556.302,586.302,58
16-01-2025--6.323,386.359,506.297,726.353,26
15-01-2025--6.278,476.339,416.273,426.320,08
14-01-2025--6.386,486.392,586.251,926.285,61
13-01-2025--6.360,676.417,576.342,146.410,65
10-01-2025--6.355,096.390,796.341,376.347,24
09-01-2025--6.339,136.359,016.338,076.354,98
08-01-2025--6.285,526.338,246.269,746.338,24
07-01-2025--6.211,436.300,136.195,796.264,48
06-01-2025--6.252,356.258,386.202,706.221,89
03-01-2025--6.236,136.279,176.219,486.272,77
02-01-2025--6.186,106.276,396.181,166.239,23
31-12-2024--6.147,036.196,556.142,886.188,88
30-12-2024--6.207,016.219,526.130,456.161,16
27-12-2024--6.215,706.230,106.191,186.209,23
24-12-2024--6.207,856.228,246.176,646.225,52
23-12-2024--6.136,326.207,166.132,406.207,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?