Close sub menu
EN TR HEALTHC NR
Koers
EN TR HEALTHC NR 6266,360 +11,23 +0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--6.266,496.296,986.196,236.225,78
31-03-2025--6.233,136.279,886.174,206.266,36
28-03-2025--6.263,546.281,826.229,146.239,64
27-03-2025--6.269,206.275,836.240,636.255,13
26-03-2025--6.299,086.299,706.252,556.258,56
25-03-2025--6.366,566.383,856.271,496.296,16
24-03-2025--6.322,886.368,196.296,536.362,70
21-03-2025--6.335,516.339,576.294,256.335,64
20-03-2025--6.313,346.372,426.310,296.337,55
19-03-2025--6.314,486.320,186.286,286.317,19
18-03-2025--6.290,076.322,816.264,956.296,51
17-03-2025--6.240,946.308,296.234,246.293,80
14-03-2025--6.213,396.237,516.164,506.237,31
13-03-2025--6.219,456.249,466.188,216.199,79
12-03-2025--6.237,836.264,406.174,176.191,10
11-03-2025--6.342,796.342,796.198,106.225,65
10-03-2025--6.466,406.471,286.359,756.364,39
07-03-2025--6.463,766.484,996.415,546.440,65
06-03-2025--6.510,396.510,396.418,016.469,21
05-03-2025--6.521,876.528,256.467,856.527,72
04-03-2025--6.661,986.668,396.546,736.595,90
03-03-2025--6.679,796.691,416.653,316.667,64
28-02-2025--6.619,686.696,976.589,826.679,62
27-02-2025--6.593,886.667,346.587,626.613,98
26-02-2025--6.634,456.641,146.582,516.586,84
25-02-2025--6.597,326.635,136.585,026.631,39
24-02-2025--6.543,736.608,226.543,736.591,67
21-02-2025--6.541,106.579,916.505,306.559,37
20-02-2025--6.540,676.554,566.509,706.547,04
19-02-2025--6.464,746.541,136.463,036.541,08
18-02-2025--6.472,246.493,146.449,176.462,72
17-02-2025--6.450,886.463,056.449,916.459,55
14-02-2025--6.535,706.535,706.438,896.438,89
13-02-2025--6.527,226.565,846.527,226.549,69
12-02-2025--6.564,486.581,286.526,746.550,90
11-02-2025--6.616,136.622,726.562,666.581,43
10-02-2025--6.619,116.629,636.590,616.617,75
07-02-2025--6.619,076.639,326.604,186.604,18
06-02-2025--6.657,986.686,586.618,876.633,17
05-02-2025--6.557,386.651,666.557,386.637,03
04-02-2025--6.628,426.628,426.525,366.567,35
03-02-2025--6.654,596.665,036.612,386.626,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?