Close sub menu
EN TR HEALTHC NR
Koers
EN TR HEALTHC NR 5496,920 +7,74 +0,14% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.480,425.509,195.470,235.496,92
03-07-2025--5.487,145.511,635.469,775.489,18
02-07-2025--5.531,255.542,795.482,065.496,61
01-07-2025--5.460,595.561,865.439,485.528,93
30-06-2025--5.454,405.474,865.441,025.473,47
27-06-2025--5.462,695.495,535.456,515.463,18
26-06-2025--5.462,235.495,435.446,855.463,94
25-06-2025--5.506,765.519,265.469,565.489,75
24-06-2025--5.452,095.514,855.452,095.505,37
23-06-2025--5.485,655.514,135.436,445.476,63
20-06-2025--5.517,055.523,665.474,535.486,40
19-06-2025--5.527,675.539,185.513,085.533,52
18-06-2025--5.533,575.542,395.493,455.515,24
17-06-2025--5.603,505.608,985.532,385.532,38
16-06-2025--5.644,195.644,195.579,525.597,70
13-06-2025--5.693,015.709,655.645,125.654,32
12-06-2025--5.658,095.679,495.620,835.675,12
11-06-2025--5.700,805.703,595.660,105.672,20
10-06-2025--5.642,435.709,025.633,135.696,20
09-06-2025--5.639,495.651,865.615,185.637,61
06-06-2025--5.584,455.662,695.584,455.652,82
05-06-2025--5.593,405.606,215.539,585.577,46
04-06-2025--5.580,825.626,395.572,695.583,89
03-06-2025--5.558,315.596,305.531,695.571,72
02-06-2025--5.556,965.565,575.493,015.555,22
30-05-2025--5.552,865.592,585.521,845.576,89
29-05-2025--5.547,365.567,575.514,715.553,35
28-05-2025--5.574,845.577,255.532,585.536,82
27-05-2025--5.497,945.569,525.495,895.560,48
26-05-2025--5.462,565.492,295.462,565.489,31
23-05-2025--5.515,805.524,215.460,295.483,90
22-05-2025--5.548,235.553,625.503,475.524,50
21-05-2025--5.640,495.649,505.545,265.545,26
20-05-2025--5.641,535.683,265.636,825.664,72
19-05-2025--5.610,065.644,425.571,175.639,17
16-05-2025--5.521,515.631,545.519,945.628,28
15-05-2025--5.438,525.523,675.409,725.520,31
14-05-2025--5.572,475.575,145.445,825.445,82
13-05-2025--5.745,015.758,275.570,905.581,71
12-05-2025--5.574,065.763,725.546,305.741,16
09-05-2025--5.614,035.636,005.565,295.565,29
08-05-2025--5.655,645.655,645.564,635.596,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?