Close sub menu
EN TR INDUST PR
Koers
EN TR INDUST PR 6162,090 -9,66 -0,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-2025--6.185,546.217,826.162,096.162,09
30-01-2025--6.099,356.191,356.086,726.171,75
29-01-2025--6.100,736.150,466.100,736.101,01
28-01-2025--6.114,606.125,226.079,216.095,93
27-01-2025--6.166,746.166,746.040,656.084,68
24-01-2025--6.184,956.189,816.141,906.141,90
23-01-2025--6.154,306.212,856.147,466.212,85
22-01-2025--6.131,316.157,176.126,476.143,95
21-01-2025--6.057,286.134,536.053,476.134,53
20-01-2025--6.075,136.084,266.029,686.044,56
17-01-2025--6.037,566.106,336.037,566.081,91
16-01-2025--5.984,756.039,005.983,866.029,40
15-01-2025--5.909,175.995,455.902,625.979,25
14-01-2025--5.872,625.920,635.872,035.912,72
13-01-2025--5.856,765.896,325.808,205.896,32
10-01-2025--5.917,045.940,975.836,835.843,89
09-01-2025--5.912,975.919,345.901,325.915,47
08-01-2025--5.877,475.911,145.862,805.911,14
07-01-2025--5.854,525.891,465.844,635.860,47
06-01-2025--5.890,595.902,775.856,635.860,81
03-01-2025--5.876,835.908,215.862,015.908,07
02-01-2025--5.853,155.931,145.852,025.880,32
31-12-2024--5.828,765.871,815.824,565.856,61
30-12-2024--5.877,475.890,225.795,735.842,42
27-12-2024--5.909,825.921,455.862,185.880,22
24-12-2024--5.881,555.925,185.871,485.922,33
23-12-2024--5.879,315.893,325.838,045.880,75
20-12-2024--5.844,975.903,475.804,855.886,39
19-12-2024--5.848,725.898,935.818,505.849,00
18-12-2024--5.940,735.971,815.821,685.821,68
17-12-2024--5.973,235.983,665.932,675.939,38
16-12-2024--5.967,985.991,355.956,945.971,51
13-12-2024--6.005,336.007,505.968,115.974,71
12-12-2024--6.016,566.033,855.991,956.000,13
11-12-2024--6.002,626.040,885.990,976.027,77
10-12-2024--5.997,606.014,775.964,345.997,92
09-12-2024--6.048,566.056,305.980,345.980,34
06-12-2024--6.028,646.068,036.014,856.048,09
05-12-2024--6.094,746.099,266.027,256.033,52
04-12-2024--6.082,226.109,296.069,246.096,87
03-12-2024--6.105,806.109,116.062,706.075,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?