Close sub menu
EN TR INDUST PR
Koers
EN TR INDUST PR 5869,330 -20,10 -0,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--5.876,485.909,025.865,475.878,64
04-07-2025--5.876,925.876,925.862,875.869,33
03-07-2025--5.829,455.896,975.829,315.889,43
02-07-2025--5.818,945.840,335.809,605.840,33
01-07-2025--5.822,895.829,505.775,995.817,96
30-06-2025--5.817,085.836,105.810,535.836,10
27-06-2025--5.754,155.847,875.754,155.824,21
26-06-2025--5.712,055.760,205.705,315.754,22
25-06-2025--5.788,575.800,845.722,515.738,98
24-06-2025--5.719,725.790,935.719,725.783,11
23-06-2025--5.714,375.742,465.671,795.742,46
20-06-2025--5.697,405.724,935.672,195.695,22
19-06-2025--5.854,495.854,495.703,145.714,21
18-06-2025--5.773,545.799,755.718,325.718,32
17-06-2025--5.788,595.801,305.765,005.768,75
16-06-2025--5.735,215.806,405.734,255.779,99
13-06-2025--5.837,195.845,735.733,745.746,47
12-06-2025--5.862,825.862,825.792,175.824,97
11-06-2025--5.904,665.914,195.854,585.878,73
10-06-2025--5.916,915.926,965.885,525.899,78
09-06-2025--5.918,395.932,165.901,065.913,16
06-06-2025--5.880,155.947,425.876,675.932,90
05-06-2025--5.889,215.900,755.850,675.872,61
04-06-2025--5.878,235.900,635.874,605.879,67
03-06-2025--5.855,475.882,705.803,665.870,42
02-06-2025--5.836,955.840,275.745,885.809,23
30-05-2025--5.855,455.875,595.819,525.857,02
29-05-2025--5.874,945.885,965.817,775.854,59
28-05-2025--5.882,255.897,895.863,995.863,99
27-05-2025--5.775,115.874,355.774,165.868,92
26-05-2025--5.738,265.773,935.738,265.767,93
23-05-2025--5.811,275.819,755.729,935.758,74
22-05-2025--5.815,905.846,985.792,495.823,92
21-05-2025--5.901,385.906,005.810,865.811,90
20-05-2025--5.943,715.968,655.906,575.926,13
19-05-2025--5.936,185.960,815.873,645.944,27
16-05-2025--5.903,795.962,185.892,595.958,80
15-05-2025--5.848,015.919,175.842,575.911,15
14-05-2025--5.884,985.889,925.842,185.854,88
13-05-2025--5.880,455.924,455.875,975.894,76
12-05-2025--5.694,325.896,005.694,325.880,30
09-05-2025--5.679,995.687,085.640,775.672,58
08-05-2025--5.585,745.727,315.585,745.665,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?