Close sub menu
EN TR INDUST PR
Koers
EN TR INDUST PR 6081,910 +52,51 +0,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.037,566.106,336.037,566.081,91
16-01-2025--5.984,756.039,005.983,866.029,40
15-01-2025--5.909,175.995,455.902,625.979,25
14-01-2025--5.872,625.920,635.872,035.912,72
13-01-2025--5.856,765.896,325.808,205.896,32
10-01-2025--5.917,045.940,975.836,835.843,89
09-01-2025--5.912,975.919,345.901,325.915,47
08-01-2025--5.877,475.911,145.862,805.911,14
07-01-2025--5.854,525.891,465.844,635.860,47
06-01-2025--5.890,595.902,775.856,635.860,81
03-01-2025--5.876,835.908,215.862,015.908,07
02-01-2025--5.853,155.931,145.852,025.880,32
31-12-2024--5.828,765.871,815.824,565.856,61
30-12-2024--5.877,475.890,225.795,735.842,42
27-12-2024--5.909,825.921,455.862,185.880,22
24-12-2024--5.881,555.925,185.871,485.922,33
23-12-2024--5.879,315.893,325.838,045.880,75
20-12-2024--5.844,975.903,475.804,855.886,39
19-12-2024--5.848,725.898,935.818,505.849,00
18-12-2024--5.940,735.971,815.821,685.821,68
17-12-2024--5.973,235.983,665.932,675.939,38
16-12-2024--5.967,985.991,355.956,945.971,51
13-12-2024--6.005,336.007,505.968,115.974,71
12-12-2024--6.016,566.033,855.991,956.000,13
11-12-2024--6.002,626.040,885.990,976.027,77
10-12-2024--5.997,606.014,775.964,345.997,92
09-12-2024--6.048,566.056,305.980,345.980,34
06-12-2024--6.028,646.068,036.014,856.048,09
05-12-2024--6.094,746.099,266.027,256.033,52
04-12-2024--6.082,226.109,296.069,246.096,87
03-12-2024--6.105,806.109,116.062,706.075,77
02-12-2024--6.114,656.137,276.096,856.118,14
29-11-2024--6.053,706.107,936.051,616.088,20
28-11-2024--6.062,096.078,856.061,226.065,30
27-11-2024--6.091,786.091,786.044,796.045,47
26-11-2024--6.105,006.108,446.064,336.097,81
25-11-2024--6.083,546.105,496.047,956.098,57
22-11-2024--6.005,016.101,656.005,006.100,75
21-11-2024--5.915,756.023,995.912,785.993,47
20-11-2024--5.902,715.932,865.890,935.922,76
19-11-2024--5.917,205.928,225.854,925.896,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?