Close sub menu
EN TR INDUST PR
Koers
EN TR INDUST PR 5854,590 -9,40 -0,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.874,945.885,965.817,775.854,59
28-05-2025--5.882,255.897,895.863,995.863,99
27-05-2025--5.775,115.874,355.774,165.868,92
26-05-2025--5.738,265.773,935.738,265.767,93
23-05-2025--5.811,275.819,755.729,935.758,74
22-05-2025--5.815,905.846,985.792,495.823,92
21-05-2025--5.901,385.906,005.810,865.811,90
20-05-2025--5.943,715.968,655.906,575.926,13
19-05-2025--5.936,185.960,815.873,645.944,27
16-05-2025--5.903,795.962,185.892,595.958,80
15-05-2025--5.848,015.919,175.842,575.911,15
14-05-2025--5.884,985.889,925.842,185.854,88
13-05-2025--5.880,455.924,455.875,975.894,76
12-05-2025--5.694,325.896,005.694,325.880,30
09-05-2025--5.679,995.687,085.640,775.672,58
08-05-2025--5.585,745.727,315.585,745.665,62
07-05-2025--5.536,625.587,935.531,875.554,46
06-05-2025--5.593,255.596,975.526,215.548,41
05-05-2025--5.588,735.624,005.551,035.588,38
02-05-2025--5.466,475.612,015.466,475.574,31
30-04-2025--5.385,555.460,055.319,255.441,38
29-04-2025--5.355,635.395,425.329,915.386,89
28-04-2025--5.362,405.399,935.312,935.358,30
25-04-2025--5.339,705.370,585.320,125.348,02
24-04-2025--5.262,445.327,015.231,735.325,18
23-04-2025--5.176,145.361,435.176,145.264,34
22-04-2025--5.137,325.165,575.077,205.141,32
17-04-2025--5.181,975.227,935.158,245.188,62
16-04-2025--5.244,105.244,105.138,445.174,84
15-04-2025--5.238,765.311,225.238,765.257,87
14-04-2025--5.130,325.257,685.130,325.225,29
11-04-2025--5.114,845.183,485.014,595.150,33
10-04-2025--5.282,625.401,955.039,255.149,89
09-04-2025--4.957,695.311,364.885,505.256,04
08-04-2025--4.994,655.216,754.950,965.019,16
07-04-2025--5.051,405.192,754.831,965.008,21
04-04-2025--5.379,185.386,625.058,765.058,76
03-04-2025--5.676,015.676,015.361,685.361,68
02-04-2025--5.730,705.746,475.652,525.732,35
01-04-2025--5.688,715.739,385.654,485.724,34
31-03-2025--5.664,025.702,455.575,775.687,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?