Close sub menu
EN TR INDUST GR
Koers
EN TR INDUST GR 7909,660 -11,74 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.937,157.952,047.859,927.909,66
28-05-2025--7.946,077.967,207.921,407.921,40
27-05-2025--7.800,427.934,447.799,137.927,11
26-05-2025--7.749,497.797,667.749,497.789,56
23-05-2025--7.847,607.859,057.737,797.776,67
22-05-2025--7.851,817.893,777.820,207.862,64
21-05-2025--7.966,617.972,857.844,427.845,83
20-05-2025--8.023,278.056,947.973,147.999,54
19-05-2025--8.012,558.045,787.928,168.023,46
16-05-2025--7.965,358.044,107.950,248.039,55
15-05-2025--7.888,087.984,067.880,747.973,24
14-05-2025--7.937,737.944,387.880,007.897,13
13-05-2025--7.930,537.989,847.924,507.949,82
12-05-2025--7.676,277.948,127.676,277.926,96
09-05-2025--7.656,377.665,937.603,517.646,39
08-05-2025--7.528,227.719,027.528,227.635,88
07-05-2025--7.461,957.531,117.455,547.485,99
06-05-2025--7.538,267.543,287.447,927.477,84
05-05-2025--7.532,177.579,697.481,397.531,70
02-05-2025--7.364,587.560,627.364,587.509,84
30-04-2025--7.254,637.354,967.165,347.329,82
29-04-2025--7.213,007.266,587.178,357.255,09
28-04-2025--7.222,117.272,667.155,487.216,59
25-04-2025--7.191,487.233,077.165,127.202,69
24-04-2025--7.087,077.174,017.045,707.171,55
23-04-2025--6.970,457.219,966.970,457.089,22
22-04-2025--6.918,016.956,026.837,136.923,39
17-04-2025--6.972,477.034,306.940,546.981,42
16-04-2025--7.054,507.054,506.912,366.961,32
15-04-2025--7.047,217.144,697.047,217.072,92
14-04-2025--6.901,257.072,576.901,257.029,01
11-04-2025--6.880,376.972,706.745,536.928,11
10-04-2025--7.105,477.265,956.778,176.926,96
09-04-2025--6.667,587.143,186.570,497.068,78
08-04-2025--6.716,687.015,336.657,926.749,63
07-04-2025--6.792,706.982,776.497,616.734,62
04-04-2025--7.233,447.243,436.802,606.802,60
03-04-2025--7.631,927.631,927.209,397.209,39
02-04-2025--7.703,557.724,757.598,467.705,77
01-04-2025--7.646,577.714,677.600,567.694,45
31-03-2025--7.613,387.665,037.494,807.645,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?