Close sub menu
EN TR INDUST GR
EN TR INDUST GR 8149,920 +70,93 +0,88% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--8.090,508.182,648.090,508.149,92
16-01-2025--8.019,178.091,858.017,988.078,99
15-01-2025--7.916,908.032,507.908,138.010,79
14-01-2025--7.867,937.932,257.867,147.921,65
13-01-2025--7.846,687.899,687.781,627.899,68
10-01-2025--7.927,447.959,497.819,987.829,43
09-01-2025--7.921,367.929,887.905,747.924,70
08-01-2025--7.873,467.918,577.853,817.918,57
07-01-2025--7.842,717.892,207.829,477.850,68
06-01-2025--7.891,037.907,357.845,557.851,14
03-01-2025--7.872,547.914,587.852,707.914,39
02-01-2025--7.840,437.944,897.838,927.876,83
31-12-2024--7.807,757.865,407.802,127.845,05
30-12-2024--7.872,117.889,197.762,637.825,17
27-12-2024--7.915,437.931,027.851,647.875,80
24-12-2024--7.877,287.935,717.863,797.931,88
23-12-2024--7.874,287.893,047.819,017.876,20
20-12-2024--7.828,057.906,397.774,327.883,50
19-12-2024--7.832,357.899,597.791,887.832,71
18-12-2024--7.955,527.997,137.796,097.796,09
17-12-2024--7.999,038.013,007.944,727.953,71
16-12-2024--7.992,018.023,317.977,237.996,73
13-12-2024--8.042,018.044,927.992,188.001,03
12-12-2024--8.056,298.079,458.023,348.034,29
11-12-2024--8.037,528.088,758.021,928.071,19
10-12-2024--8.030,808.053,787.986,268.031,22
09-12-2024--8.099,028.109,378.007,688.007,68
06-12-2024--8.071,038.123,768.052,578.097,06
05-12-2024--8.159,268.165,328.068,928.077,31
04-12-2024--8.142,508.178,748.125,128.162,11
03-12-2024--8.174,038.178,468.116,328.133,83
02-12-2024--8.185,788.216,058.161,968.190,45
29-11-2024--8.102,918.175,508.100,128.149,09
28-11-2024--8.113,108.135,538.111,938.117,40
27-11-2024--8.152,838.152,838.089,958.090,86
26-11-2024--8.170,528.175,148.116,108.160,90
25-11-2024--8.141,728.171,108.094,108.161,83
22-11-2024--8.036,638.165,968.036,638.164,75
21-11-2024--7.916,638.061,477.912,658.020,63
20-11-2024--7.898,867.939,227.883,107.925,69
19-11-2024--7.918,267.933,017.834,927.890,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?