Close sub menu
EN TR INDUST GR
Koers
EN TR INDUST GR 7531,700 +21,86 +0,29% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--7.532,177.579,697.481,397.531,70
02-05-2025--7.364,587.560,627.364,587.509,84
30-04-2025--7.254,637.354,967.165,347.329,82
29-04-2025--7.213,007.266,587.178,357.255,09
28-04-2025--7.222,117.272,667.155,487.216,59
25-04-2025--7.191,487.233,077.165,127.202,69
24-04-2025--7.087,077.174,017.045,707.171,55
23-04-2025--6.970,457.219,966.970,457.089,22
22-04-2025--6.918,016.956,026.837,136.923,39
17-04-2025--6.972,477.034,306.940,546.981,42
16-04-2025--7.054,507.054,506.912,366.961,32
15-04-2025--7.047,217.144,697.047,217.072,92
14-04-2025--6.901,257.072,576.901,257.029,01
11-04-2025--6.880,376.972,706.745,536.928,11
10-04-2025--7.105,477.265,956.778,176.926,96
09-04-2025--6.667,587.143,186.570,497.068,78
08-04-2025--6.716,687.015,336.657,926.749,63
07-04-2025--6.792,706.982,776.497,616.734,62
04-04-2025--7.233,447.243,436.802,606.802,60
03-04-2025--7.631,927.631,927.209,397.209,39
02-04-2025--7.703,557.724,757.598,467.705,77
01-04-2025--7.646,577.714,677.600,567.694,45
31-03-2025--7.613,387.665,037.494,807.645,54
28-03-2025--7.800,127.800,127.612,277.622,11
27-03-2025--7.847,387.847,387.749,857.794,71
26-03-2025--7.887,327.912,62--7.837,59
25-03-2025--7.863,337.885,397.840,877.879,45
24-03-2025--7.731,617.864,597.724,817.858,32
21-03-2025--7.789,717.789,717.675,997.741,85
20-03-2025--7.828,667.844,707.769,007.788,77
19-03-2025--7.736,707.845,957.722,607.830,45
18-03-2025--7.729,357.774,097.676,587.719,95
17-03-2025--7.687,487.755,827.657,577.735,29
14-03-2025--7.559,077.685,707.544,837.685,53
13-03-2025--7.624,197.638,207.524,097.546,43
12-03-2025--7.567,377.671,267.537,477.595,81
11-03-2025--7.674,547.687,537.518,837.548,55
10-03-2025--7.861,667.873,617.662,077.700,36
07-03-2025--7.846,187.855,267.731,107.830,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?