Close sub menu
EN TR INDUST NR
Koers
EN TR INDUST NR 7042,330 -159,55 -2,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--7.033,487.033,486.923,92--
28-03-2025--7.206,807.206,807.033,247.042,33
27-03-2025--7.250,547.250,547.160,427.201,88
26-03-2025--7.287,787.311,15--7.241,82
25-03-2025--7.265,647.286,037.244,897.280,53
24-03-2025--7.143,937.266,807.137,657.261,01
21-03-2025--7.197,687.197,687.092,607.153,44
20-03-2025--7.233,767.248,587.178,637.196,89
19-03-2025--7.148,787.249,737.135,757.235,41
18-03-2025--7.142,077.183,417.093,327.133,39
17-03-2025--7.103,387.166,537.075,757.147,56
14-03-2025--6.984,727.101,746.971,567.101,59
13-03-2025--7.045,247.058,196.952,746.973,38
12-03-2025--6.992,747.088,746.965,117.019,02
11-03-2025--7.091,787.103,786.947,896.975,35
10-03-2025--7.264,757.275,807.080,317.115,70
07-03-2025--7.250,837.259,227.144,487.236,62
06-03-2025--7.322,487.347,687.218,237.258,66
05-03-2025--7.238,437.343,587.238,437.337,90
04-03-2025--7.520,557.520,557.253,637.310,29
03-03-2025--7.606,927.650,977.505,697.525,37
28-02-2025--7.527,197.625,347.513,017.607,09
27-02-2025--7.496,927.593,887.490,227.519,59
26-02-2025--7.464,247.544,177.464,247.484,02
25-02-2025--7.451,627.468,007.374,287.457,92
24-02-2025--7.471,317.500,217.427,497.451,24
21-02-2025--7.603,697.632,617.469,627.491,25
20-02-2025--7.694,707.711,787.571,717.611,07
19-02-2025--7.722,737.735,037.676,317.699,40
18-02-2025--7.657,027.726,987.653,947.714,18
17-02-2025--7.618,637.646,567.618,637.644,92
14-02-2025--7.637,667.646,587.604,517.604,51
13-02-2025--7.589,267.675,537.589,267.652,05
12-02-2025--7.659,277.678,637.584,507.616,63
11-02-2025--7.689,157.694,837.641,047.677,47
10-02-2025--7.639,737.692,937.630,407.683,66
07-02-2025--7.638,267.670,667.620,887.620,88
06-02-2025--7.614,337.656,347.606,397.648,24
05-02-2025--7.550,617.601,157.527,927.589,64
04-02-2025--7.621,377.623,677.561,617.564,97
03-02-2025--7.720,577.720,577.560,447.619,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?