Close sub menu
EN TR INDUST NR
Koers
EN TR INDUST NR 6953,570 +19,49 +0,28% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.954,006.997,876.907,116.953,57
02-05-2025--6.799,956.980,976.799,956.934,08
30-04-2025--6.698,696.791,346.616,236.768,12
29-04-2025--6.660,616.710,096.628,616.699,48
28-04-2025--6.669,026.715,706.607,506.663,92
25-04-2025--6.640,766.679,166.616,416.651,11
24-04-2025--6.544,456.624,746.506,256.622,46
23-04-2025--6.436,846.667,256.436,846.546,52
22-04-2025--6.388,476.423,586.313,766.393,44
17-04-2025--6.439,996.497,106.410,516.448,26
16-04-2025--6.515,796.515,796.384,506.429,72
15-04-2025--6.509,096.599,126.509,096.532,83
14-04-2025--6.374,306.532,546.374,306.492,30
11-04-2025--6.355,026.440,306.230,476.399,12
10-04-2025--6.563,116.711,346.260,786.398,22
09-04-2025--6.158,836.598,166.069,156.529,43
08-04-2025--6.204,356.480,236.150,076.234,80
07-04-2025--6.274,666.450,236.002,076.221,01
04-04-2025--6.681,796.691,036.283,806.283,80
03-04-2025--7.050,067.050,066.659,726.659,72
02-04-2025--7.116,617.136,197.019,527.118,66
01-04-2025--7.064,147.127,067.021,647.108,38
31-03-2025--7.033,487.081,206.923,927.063,19
28-03-2025--7.206,807.206,807.033,247.042,33
27-03-2025--7.250,547.250,547.160,427.201,88
26-03-2025--7.287,787.311,15--7.241,82
25-03-2025--7.265,647.286,037.244,897.280,53
24-03-2025--7.143,937.266,807.137,657.261,01
21-03-2025--7.197,687.197,687.092,607.153,44
20-03-2025--7.233,767.248,587.178,637.196,89
19-03-2025--7.148,787.249,737.135,757.235,41
18-03-2025--7.142,077.183,417.093,327.133,39
17-03-2025--7.103,387.166,537.075,757.147,56
14-03-2025--6.984,727.101,746.971,567.101,59
13-03-2025--7.045,247.058,196.952,746.973,38
12-03-2025--6.992,747.088,746.965,117.019,02
11-03-2025--7.091,787.103,786.947,896.975,35
10-03-2025--7.264,757.275,807.080,317.115,70
07-03-2025--7.250,837.259,227.144,487.236,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?