Close sub menu
EN TR INDUST NR
EN TR INDUST NR 7525,180 +71,95 +0,97% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--7.459,337.525,187.437,457.525,18
24-07-2025--7.476,347.500,747.453,237.453,23
23-07-2025--7.379,247.486,827.379,247.486,82
22-07-2025--7.403,567.403,567.342,957.382,97
21-07-2025--7.454,567.462,487.402,397.402,39
18-07-2025--7.474,887.489,817.440,167.449,52
17-07-2025--7.399,927.495,767.399,927.489,23
16-07-2025--7.357,087.396,967.270,237.387,59
15-07-2025--7.389,177.412,117.364,697.364,69
14-07-2025--7.369,947.397,447.340,767.385,88
11-07-2025--7.423,477.423,477.353,697.361,15
10-07-2025--7.385,147.443,037.384,957.426,23
09-07-2025--7.328,037.404,347.328,037.390,83
08-07-2025--7.327,687.358,777.317,927.341,71
07-07-2025--7.331,517.372,117.315,497.328,97
04-07-2025--7.331,837.331,837.314,317.322,36
03-07-2025--7.272,627.356,847.272,447.347,44
02-07-2025--7.259,027.285,717.247,387.285,71
01-07-2025--7.263,957.272,207.205,457.257,81
30-06-2025--7.256,247.279,977.248,077.279,97
27-06-2025--7.177,237.294,137.177,237.264,63
26-06-2025--7.124,727.184,787.116,327.177,32
25-06-2025--7.220,177.235,477.137,767.158,32
24-06-2025--7.134,297.223,117.134,297.213,36
23-06-2025--7.127,627.162,657.074,517.162,65
20-06-2025--7.105,957.140,297.074,507.103,23
19-06-2025--7.301,877.301,877.113,117.126,92
18-06-2025--7.200,567.233,257.131,707.131,70
17-06-2025--7.219,347.235,207.189,927.194,59
16-06-2025--7.152,777.241,557.151,567.208,61
13-06-2025--7.279,947.290,597.150,937.166,81
12-06-2025--7.311,357.311,357.223,247.264,15
11-06-2025--7.363,527.375,417.301,087.331,19
10-06-2025--7.378,807.391,337.339,657.357,43
09-06-2025--7.380,287.397,447.358,677.373,75
06-06-2025--7.331,877.415,747.327,537.397,64
05-06-2025--7.343,027.357,427.294,977.322,33
04-06-2025--7.329,337.357,267.324,817.331,14
03-06-2025--7.300,937.334,887.236,337.319,56
02-06-2025--7.277,637.281,777.164,097.243,07
30-05-2025--7.299,847.324,947.255,067.301,80
29-05-2025--7.322,977.336,717.251,727.297,61
28-05-2025--7.331,377.350,877.308,617.308,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?