Close sub menu
EN TR INDUST NR
EN TR INDUST NR 7536,020 +65,43 +0,88% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.481,077.566,277.481,077.536,02
16-01-2025--7.415,277.482,487.414,177.470,59
15-01-2025--7.320,917.427,817.312,817.407,74
14-01-2025--7.275,637.335,117.274,907.325,31
13-01-2025--7.255,987.304,997.195,827.304,99
10-01-2025--7.330,677.360,317.231,297.240,04
09-01-2025--7.325,227.333,107.310,787.328,31
08-01-2025--7.280,927.322,647.262,757.322,64
07-01-2025--7.252,497.298,267.240,247.259,86
06-01-2025--7.297,177.312,267.255,117.260,28
03-01-2025--7.280,097.318,977.261,747.318,79
02-01-2025--7.250,507.347,117.249,117.284,16
31-12-2024--7.220,297.273,607.215,087.254,78
30-12-2024--7.280,057.295,847.178,817.236,64
27-12-2024--7.320,127.334,527.261,127.283,46
24-12-2024--7.284,917.338,957.272,447.335,41
23-12-2024--7.282,147.299,497.231,027.283,92
20-12-2024--7.239,447.311,897.189,757.290,73
19-12-2024--7.243,627.305,807.206,197.243,95
18-12-2024--7.357,537.396,017.210,087.210,08
17-12-2024--7.397,777.410,697.347,547.355,86
16-12-2024--7.391,277.420,227.377,617.395,65
13-12-2024--7.437,527.440,217.391,447.399,62
12-12-2024--7.450,947.472,357.420,467.430,59
11-12-2024--7.433,577.480,967.419,157.464,71
10-12-2024--7.427,367.448,617.386,177.427,75
09-12-2024--7.490,467.500,047.405,987.405,98
06-12-2024--7.464,947.513,707.447,867.489,02
05-12-2024--7.546,617.552,217.463,057.470,81
04-12-2024--7.531,107.564,637.515,037.549,24
03-12-2024--7.560,287.564,377.506,917.523,10
02-12-2024--7.571,177.599,177.549,147.575,48
29-11-2024--7.494,877.562,027.492,297.537,58
28-11-2024--7.504,587.525,337.503,517.508,57
27-11-2024--7.541,347.541,347.483,177.484,01
26-11-2024--7.557,707.561,977.507,367.548,80
25-11-2024--7.531,097.558,267.487,037.549,69
22-11-2024--7.433,877.553,507.433,877.552,39
21-11-2024--7.323,017.457,007.319,337.419,22
20-11-2024--7.306,607.343,937.292,027.331,42
19-11-2024--7.324,547.338,187.247,457.299,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?