Close sub menu
EN TR INDUST NR
Koers
EN TR INDUST NR 7491,250 -119,82 -1,57% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.603,697.632,617.469,627.491,25
20-02-2025--7.694,707.711,787.571,717.611,07
19-02-2025--7.722,737.735,037.676,317.699,40
18-02-2025--7.657,027.726,987.653,947.714,18
17-02-2025--7.618,637.646,567.618,637.644,92
14-02-2025--7.637,667.646,587.604,517.604,51
13-02-2025--7.589,267.675,537.589,267.652,05
12-02-2025--7.659,277.678,637.584,507.616,63
11-02-2025--7.689,157.694,837.641,047.677,47
10-02-2025--7.639,737.692,937.630,407.683,66
07-02-2025--7.638,267.670,667.620,887.620,88
06-02-2025--7.614,337.656,347.606,397.648,24
05-02-2025--7.550,617.601,157.527,927.589,64
04-02-2025--7.621,377.623,677.561,617.564,97
03-02-2025--7.720,577.720,577.560,447.619,64
31-01-2025--7.664,987.704,987.635,927.635,92
30-01-2025--7.558,187.672,187.542,537.647,90
29-01-2025--7.559,897.621,517.559,897.560,24
28-01-2025--7.577,077.590,247.533,227.553,94
27-01-2025--7.641,697.641,697.485,447.540,00
24-01-2025--7.664,257.670,277.610,907.610,90
23-01-2025--7.626,257.698,797.617,777.698,79
22-01-2025--7.597,757.629,807.591,767.613,42
21-01-2025--7.506,027.601,747.501,317.601,74
20-01-2025--7.527,627.538,937.471,307.489,74
17-01-2025--7.481,077.566,277.481,077.536,02
16-01-2025--7.415,277.482,487.414,177.470,59
15-01-2025--7.320,917.427,817.312,817.407,74
14-01-2025--7.275,637.335,117.274,907.325,31
13-01-2025--7.255,987.304,997.195,827.304,99
10-01-2025--7.330,677.360,317.231,297.240,04
09-01-2025--7.325,227.333,107.310,787.328,31
08-01-2025--7.280,927.322,647.262,757.322,64
07-01-2025--7.252,497.298,267.240,247.259,86
06-01-2025--7.297,177.312,267.255,117.260,28
03-01-2025--7.280,097.318,977.261,747.318,79
02-01-2025--7.250,507.347,117.249,117.284,16
31-12-2024--7.220,297.273,607.215,087.254,78
30-12-2024--7.280,057.295,847.178,817.236,64
27-12-2024--7.320,127.334,527.261,127.283,46
24-12-2024--7.284,917.338,957.272,447.335,41
23-12-2024--7.282,147.299,497.231,027.283,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?