Close sub menu
EN TR INDUST NR
Koers
EN TR INDUST NR 7297,610 -11,00 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.322,977.336,717.251,727.297,61
28-05-2025--7.331,377.350,877.308,617.308,61
27-05-2025--7.197,217.320,877.196,027.314,11
26-05-2025--7.150,497.194,947.150,497.187,46
23-05-2025--7.241,157.251,717.139,817.175,69
22-05-2025--7.245,587.284,317.216,417.255,57
21-05-2025--7.351,597.357,357.238,837.240,13
20-05-2025--7.403,997.435,067.357,737.382,09
19-05-2025--7.394,237.424,897.316,347.404,29
16-05-2025--7.351,727.424,417.337,777.420,21
15-05-2025--7.280,937.369,527.274,157.359,54
14-05-2025--7.326,827.332,967.273,537.289,34
13-05-2025--7.320,447.375,197.314,877.338,24
12-05-2025--7.086,537.337,507.086,537.317,97
09-05-2025--7.068,317.077,147.019,517.059,10
08-05-2025--6.950,347.126,496.950,347.049,73
07-05-2025--6.889,166.953,016.883,256.911,36
06-05-2025--6.959,626.964,266.876,216.903,84
05-05-2025--6.954,006.997,876.907,116.953,57
02-05-2025--6.799,956.980,976.799,956.934,08
30-04-2025--6.698,696.791,346.616,236.768,12
29-04-2025--6.660,616.710,096.628,616.699,48
28-04-2025--6.669,026.715,706.607,506.663,92
25-04-2025--6.640,766.679,166.616,416.651,11
24-04-2025--6.544,456.624,746.506,256.622,46
23-04-2025--6.436,846.667,256.436,846.546,52
22-04-2025--6.388,476.423,586.313,766.393,44
17-04-2025--6.439,996.497,106.410,516.448,26
16-04-2025--6.515,796.515,796.384,506.429,72
15-04-2025--6.509,096.599,126.509,096.532,83
14-04-2025--6.374,306.532,546.374,306.492,30
11-04-2025--6.355,026.440,306.230,476.399,12
10-04-2025--6.563,116.711,346.260,786.398,22
09-04-2025--6.158,836.598,166.069,156.529,43
08-04-2025--6.204,356.480,236.150,076.234,80
07-04-2025--6.274,666.450,236.002,076.221,01
04-04-2025--6.681,796.691,036.283,806.283,80
03-04-2025--7.050,067.050,066.659,726.659,72
02-04-2025--7.116,617.136,197.019,527.118,66
01-04-2025--7.064,147.127,067.021,647.108,38
31-03-2025--7.033,487.081,206.923,927.063,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?