Close sub menu
EN TR TECH PR
Koers
EN TR TECH PR 17375,650 -384,40 -2,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--17.732,9817.816,4317.350,1817.375,65
20-02-2025--17.874,1717.883,8717.618,1617.760,05
19-02-2025--17.855,9817.945,8917.719,4517.890,54
18-02-2025--17.816,1517.948,9117.746,8417.831,11
17-02-2025--17.780,3417.806,9617.768,9117.789,88
14-02-2025--17.701,1817.780,3617.602,7117.738,59
13-02-2025--17.496,0417.752,7817.493,0217.752,78
12-02-2025--17.577,3617.661,8117.384,0417.579,71
11-02-2025--17.657,8917.702,9917.532,2117.630,73
10-02-2025--17.409,5817.693,3917.376,2517.640,04
07-02-2025--17.472,0317.617,1617.327,5817.358,05
06-02-2025--17.361,6917.501,7117.350,0517.501,71
05-02-2025--17.187,6417.326,0017.057,3017.295,16
04-02-2025--17.065,6217.242,5417.002,1717.220,53
03-02-2025--17.468,6117.468,6116.931,2317.060,82
31-01-2025--17.265,9017.597,7617.166,6217.197,83
30-01-2025--17.255,2017.349,3216.994,8217.216,09
29-01-2025--17.404,5517.486,7217.069,6717.265,65
28-01-2025--16.809,8017.404,0616.794,4617.394,89
27-01-2025--17.630,3717.635,9716.583,9716.710,82
24-01-2025--17.762,0017.803,0317.511,0017.535,64
23-01-2025--17.833,9217.865,4917.666,8517.865,49
22-01-2025--17.431,5717.844,2917.369,9917.803,43
21-01-2025--17.423,0417.474,1017.275,4817.447,61
20-01-2025--17.510,3017.529,1417.325,2617.379,14
17-01-2025--17.289,8317.617,8117.252,7917.535,03
16-01-2025--17.469,0717.633,2017.265,7817.265,78
15-01-2025--17.045,7417.510,3416.981,0817.454,60
14-01-2025--17.169,5717.302,5216.929,9417.061,77
13-01-2025--17.386,5917.430,7217.024,2317.259,65
10-01-2025--17.590,0017.717,8117.180,0617.334,67
09-01-2025--17.596,1517.602,1917.550,6617.585,94
08-01-2025--17.544,3017.676,6117.416,0617.580,63
07-01-2025--17.827,7517.950,3617.468,6817.480,56
06-01-2025--17.635,2218.007,5117.482,4517.860,70
03-01-2025--17.440,6817.697,7017.399,7717.697,70
02-01-2025--17.289,0617.610,5017.276,0217.452,11
31-12-2024--17.386,8317.491,4417.271,2217.301,98
30-12-2024--17.564,9417.628,9217.269,0917.438,06
27-12-2024--17.824,2317.848,0217.406,6717.570,61
24-12-2024--17.694,8917.880,9017.668,5317.870,20
23-12-2024--17.436,3917.692,8217.422,5717.692,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?