Close sub menu
EN TR TECH PR
EN TR TECH PR 17535,030 +269,25 +1,56% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--17.289,8317.617,8117.252,7917.535,03
16-01-2025--17.469,0717.633,2017.265,7817.265,78
15-01-2025--17.045,7417.510,3416.981,0817.454,60
14-01-2025--17.169,5717.302,5216.929,9417.061,77
13-01-2025--17.386,5917.430,7217.024,2317.259,65
10-01-2025--17.590,0017.717,8117.180,0617.334,67
09-01-2025--17.596,1517.602,1917.550,6617.585,94
08-01-2025--17.544,3017.676,6117.416,0617.580,63
07-01-2025--17.827,7517.950,3617.468,6817.480,56
06-01-2025--17.635,2218.007,5117.482,4517.860,70
03-01-2025--17.440,6817.697,7017.399,7717.697,70
02-01-2025--17.289,0617.610,5017.276,0217.452,11
31-12-2024--17.386,8317.491,4417.271,2217.301,98
30-12-2024--17.564,9417.628,9217.269,0917.438,06
27-12-2024--17.824,2317.848,0217.406,6717.570,61
24-12-2024--17.694,8917.880,9017.668,5317.870,20
23-12-2024--17.436,3917.692,8217.422,5717.692,82
20-12-2024--17.256,4517.543,2117.038,8417.459,26
19-12-2024--17.247,2517.505,0817.186,0717.262,78
18-12-2024--17.628,7517.793,3417.128,4917.128,49
17-12-2024--17.705,5917.744,2017.494,6717.624,74
16-12-2024--17.494,6117.715,4617.460,8417.690,53
13-12-2024--17.518,1617.694,9617.387,6817.518,38
12-12-2024--17.519,4517.591,5117.401,0917.493,70
11-12-2024--17.243,1917.607,4517.168,5817.560,44
10-12-2024--17.295,7517.468,6317.127,0417.222,14
09-12-2024--17.372,3117.383,3517.162,6717.229,17
06-12-2024--17.265,5217.453,0117.194,4617.372,87
05-12-2024--17.397,6817.421,4117.243,0117.281,11
04-12-2024--17.116,4517.445,8717.109,7517.405,31
03-12-2024--16.993,3517.117,7216.883,1917.101,04
02-12-2024--16.780,4117.066,6816.731,4817.037,48
29-11-2024--16.501,3116.754,5616.498,3816.693,64
28-11-2024--16.559,9816.586,6416.534,9216.540,90
27-11-2024--16.806,9616.806,9616.348,4516.506,31
26-11-2024--16.726,9016.851,2116.616,7916.829,25
25-11-2024--16.781,7016.830,0616.608,5216.702,62
22-11-2024--16.766,8417.003,5216.754,1616.844,31
21-11-2024--16.637,5516.887,1316.422,1916.724,51
20-11-2024--16.613,3216.694,7016.430,9216.661,66
19-11-2024--16.399,2116.601,0316.312,1316.601,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?