Close sub menu
EN TR TECH PR
Koers
EN TR TECH PR 15776,680 +12,15 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--15.803,6615.985,3115.668,6015.776,68
28-05-2025--15.809,8915.902,5715.758,2815.764,53
27-05-2025--15.340,1415.783,5515.333,4915.762,95
26-05-2025--15.277,0515.338,6715.277,0515.314,67
23-05-2025--15.614,4915.617,9115.297,2215.356,33
22-05-2025--15.565,0315.776,6815.537,9915.658,40
21-05-2025--15.763,7615.878,5415.483,0415.541,60
20-05-2025--15.941,7515.989,0715.725,7615.848,72
19-05-2025--16.017,1216.018,1415.719,6915.945,29
16-05-2025--15.987,0316.097,9315.929,9016.089,61
15-05-2025--16.026,5716.148,5415.911,8516.020,41
14-05-2025--15.911,5016.114,0515.803,4716.044,21
13-05-2025--15.666,9015.969,8315.620,8115.947,49
12-05-2025--14.809,2115.713,8414.809,2115.667,82
09-05-2025--14.799,9214.881,7914.637,3814.745,46
08-05-2025--14.607,6514.976,5614.570,2414.753,22
07-05-2025--14.433,4314.631,6014.275,1514.497,80
06-05-2025--14.605,3014.617,4414.338,0514.467,95
05-05-2025--14.704,8714.736,7914.534,4114.589,19
02-05-2025--14.153,9614.784,6814.138,7014.652,21
30-04-2025--14.059,9614.167,3413.679,8514.104,91
29-04-2025--13.994,2414.122,1013.905,3514.065,85
28-04-2025--14.091,1614.093,5313.773,2314.005,47
25-04-2025--13.842,5814.084,4513.810,3114.047,88
24-04-2025--13.376,5113.807,8613.318,9313.807,86
23-04-2025--12.921,2513.616,3112.899,8713.380,79
22-04-2025--12.831,0012.937,7112.624,8812.822,13
17-04-2025--13.081,9913.141,5912.893,0412.998,27
16-04-2025--13.579,6913.590,0812.804,6013.056,20
15-04-2025--13.581,5113.776,7713.534,7813.617,09
14-04-2025--13.424,4113.966,8113.423,9713.538,93
11-04-2025--13.280,1413.578,6213.050,8313.504,57
10-04-2025--14.246,9214.323,5312.957,6813.398,35
09-04-2025--12.476,9914.358,7112.423,2314.175,47
08-04-2025--12.813,1513.580,8512.412,7412.652,93
07-04-2025--12.752,0913.417,5112.067,2112.872,77
04-04-2025--13.503,8213.593,1912.742,1712.766,95
03-04-2025--14.592,3314.631,6813.428,5013.428,50
02-04-2025--14.776,8914.891,5214.510,4014.762,02
01-04-2025--14.584,8414.782,0114.451,9014.749,44
31-03-2025--14.570,2714.603,7814.162,4914.588,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?