Close sub menu
EN TR TECH PR
EN TR TECH PR 16753,790 -46,73 -0,28% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--16.762,4216.773,8616.741,3016.753,79
03-07-2025--16.526,0316.825,6216.519,0016.800,52
02-07-2025--16.372,7316.574,5716.349,4416.572,28
01-07-2025--16.597,5216.613,4316.306,6116.376,09
30-06-2025--16.511,0016.673,5916.495,3416.650,59
27-06-2025--16.479,3516.606,3216.441,1416.544,51
26-06-2025--16.379,8316.507,8416.319,3216.494,03
25-06-2025--16.341,7116.530,3416.336,8016.437,14
24-06-2025--16.072,8416.347,2316.072,8416.327,67
23-06-2025--16.044,1716.170,1715.925,7216.170,17
20-06-2025--16.121,6516.245,6515.945,8816.036,05
19-06-2025--16.201,3116.202,2016.141,2116.183,37
18-06-2025--16.110,3416.231,3216.093,6216.144,70
17-06-2025--16.149,4616.195,3316.044,9916.089,96
16-06-2025--15.883,5116.161,2515.846,6016.110,58
13-06-2025--16.157,5416.214,9715.879,9315.922,11
12-06-2025--16.084,8816.143,0315.930,2116.106,21
11-06-2025--16.286,5516.296,1216.065,1016.135,18
10-06-2025--16.219,1916.295,0416.135,4716.265,27
09-06-2025--16.143,0716.335,4316.121,0616.201,84
06-06-2025--15.973,2116.268,9515.971,2616.195,35
05-06-2025--16.065,7416.197,8715.910,1715.944,60
04-06-2025--16.012,3516.104,8815.946,1816.029,90
03-06-2025--15.767,3116.048,2015.760,3815.992,71
02-06-2025--15.656,0415.774,7115.556,9615.757,76
30-05-2025--15.781,4115.813,7215.473,1315.726,57
29-05-2025--15.803,6615.985,3115.668,6015.776,68
28-05-2025--15.809,8915.902,5715.758,2815.764,53
27-05-2025--15.340,1415.783,5515.333,4915.762,95
26-05-2025--15.277,0515.338,6715.277,0515.314,67
23-05-2025--15.614,4915.617,9115.297,2215.356,33
22-05-2025--15.565,0315.776,6815.537,9915.658,40
21-05-2025--15.763,7615.878,5415.483,0415.541,60
20-05-2025--15.941,7515.989,0715.725,7615.848,72
19-05-2025--16.017,1216.018,1415.719,6915.945,29
16-05-2025--15.987,0316.097,9315.929,9016.089,61
15-05-2025--16.026,5716.148,5415.911,8516.020,41
14-05-2025--15.911,5016.114,0515.803,4716.044,21
13-05-2025--15.666,9015.969,8315.620,8115.947,49
12-05-2025--14.809,2115.713,8414.809,2115.667,82
09-05-2025--14.799,9214.881,7914.637,3814.745,46
08-05-2025--14.607,6514.976,5614.570,2414.753,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?