Close sub menu
EN TR TECH GR
Koers
EN TR TECH GR 20932,380 -462,35 -2,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--21.362,8421.463,3720.901,7020.932,38
20-02-2025--21.532,1621.543,8421.223,8621.394,73
19-02-2025--21.503,2921.611,5721.338,8821.544,92
18-02-2025--21.455,3321.615,2021.371,8621.473,34
17-02-2025--21.412,0421.444,1021.398,2721.423,53
14-02-2025--21.316,7121.412,0621.198,1321.361,76
13-02-2025--21.069,6521.378,8321.066,0121.378,83
12-02-2025--21.167,5721.269,2720.934,7721.170,41
11-02-2025--21.264,5521.318,8721.113,2021.231,84
10-02-2025--20.965,6221.307,2920.925,4921.243,06
07-02-2025--21.034,3921.209,1020.860,4920.897,17
06-02-2025--20.901,5521.070,1220.887,5421.070,12
05-02-2025--20.692,0120.858,5820.535,1020.821,46
04-02-2025--20.545,1120.758,1020.468,7320.731,60
03-02-2025--21.030,2721.030,2720.383,3220.539,34
31-01-2025--20.786,2221.185,7220.666,7120.704,28
30-01-2025--20.772,0120.885,3120.458,5720.724,93
29-01-2025--20.951,8021.050,7120.548,6720.784,59
28-01-2025--20.235,8420.951,2120.217,3720.940,17
27-01-2025--21.223,6421.230,3819.963,9720.116,68
24-01-2025--21.382,1021.431,5021.079,9521.109,61
23-01-2025--21.468,6821.506,6921.267,5621.506,69
22-01-2025--20.984,3321.481,1720.910,2021.431,98
21-01-2025--20.973,9121.035,3820.796,2821.003,48
20-01-2025--21.078,9521.101,6420.856,2020.921,07
17-01-2025--20.813,5621.208,3720.768,9621.108,72
16-01-2025--21.029,3221.226,9120.784,6020.784,60
15-01-2025--20.519,7221.079,0020.441,8821.011,90
14-01-2025--20.668,5420.828,5720.380,0720.538,77
13-01-2025--20.929,7820.982,9120.493,5820.776,97
10-01-2025--21.174,6321.328,4820.681,1820.867,28
09-01-2025--21.180,9321.188,2121.126,1921.168,65
08-01-2025--21.118,3421.277,6020.963,9721.162,08
07-01-2025--21.459,5321.607,1321.027,3221.041,61
06-01-2025--21.227,7921.675,9121.043,8921.499,20
03-01-2025--20.993,6221.302,9920.944,3821.302,99
02-01-2025--20.810,9021.197,8220.795,2021.007,17
31-12-2024--20.928,5521.054,4620.789,3920.826,41
30-12-2024--21.142,8721.219,8820.786,7620.990,14
27-12-2024--21.454,8421.483,4820.952,2221.149,56
24-12-2024--21.299,1521.523,0421.267,4221.510,17
23-12-2024--20.988,0521.296,6520.971,4121.296,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?