Close sub menu
EN TR TECH GR
Koers
EN TR TECH GR 17585,380 -544,64 -3,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--17.561,8417.602,2317.070,34--
28-03-2025--18.149,0318.175,9617.540,8817.585,38
27-03-2025--18.367,6718.367,6718.064,9718.130,02
26-03-2025--18.833,2918.844,9418.314,1218.338,94
25-03-2025--18.742,0618.827,6018.669,1718.810,21
24-03-2025--18.292,7118.749,2118.271,5918.731,33
21-03-2025--18.187,4418.339,8717.935,9218.336,12
20-03-2025--18.173,5418.445,7418.087,7018.173,41
19-03-2025--17.889,8818.329,2017.857,4518.179,55
18-03-2025--18.155,7118.235,1317.766,3917.840,38
17-03-2025--18.223,5418.322,8117.992,8818.175,77
14-03-2025--17.748,3518.233,7817.649,3118.229,14
13-03-2025--18.081,7018.145,4717.655,0417.717,82
12-03-2025--17.722,3818.209,9817.690,0517.996,44
11-03-2025--17.773,7617.950,9717.476,0317.680,35
10-03-2025--18.727,1518.742,6417.690,7617.855,94
07-03-2025--18.515,4018.728,6018.201,0718.646,08
06-03-2025--19.106,5519.133,8518.494,4618.535,07
05-03-2025--19.022,7219.183,9318.700,3719.164,78
04-03-2025--19.379,8019.429,1318.925,6519.270,25
03-03-2025--20.158,5220.188,3119.288,4519.395,63
28-02-2025--19.853,2920.224,8219.537,9020.166,52
27-02-2025--20.444,0520.706,5719.825,0419.825,04
26-02-2025--20.229,1820.579,0420.202,8420.386,96
25-02-2025--20.613,1620.619,1920.045,5620.218,66
24-02-2025--20.863,6921.079,6220.583,6620.606,43
21-02-2025--21.362,8421.463,3720.901,7020.932,38
20-02-2025--21.532,1621.543,8421.223,8621.394,73
19-02-2025--21.503,2921.611,5721.338,8821.544,92
18-02-2025--21.455,3321.615,2021.371,8621.473,34
17-02-2025--21.412,0421.444,1021.398,2721.423,53
14-02-2025--21.316,7121.412,0621.198,1321.361,76
13-02-2025--21.069,6521.378,8321.066,0121.378,83
12-02-2025--21.167,5721.269,2720.934,7721.170,41
11-02-2025--21.264,5521.318,8721.113,2021.231,84
10-02-2025--20.965,6221.307,2920.925,4921.243,06
07-02-2025--21.034,3921.209,1020.860,4920.897,17
06-02-2025--20.901,5521.070,1220.887,5421.070,12
05-02-2025--20.692,0120.858,5820.535,1020.821,46
04-02-2025--20.545,1120.758,1020.468,7320.731,60
03-02-2025--21.030,2721.030,2720.383,3220.539,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?