Close sub menu
EN TR TECH GR
Koers
EN TR TECH GR 21108,720 +324,12 +1,56% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--20.813,5621.208,3720.768,9621.108,72
16-01-2025--21.029,3221.226,9120.784,6020.784,60
15-01-2025--20.519,7221.079,0020.441,8821.011,90
14-01-2025--20.668,5420.828,5720.380,0720.538,77
13-01-2025--20.929,7820.982,9120.493,5820.776,97
10-01-2025--21.174,6321.328,4820.681,1820.867,28
09-01-2025--21.180,9321.188,2121.126,1921.168,65
08-01-2025--21.118,3421.277,6020.963,9721.162,08
07-01-2025--21.459,5321.607,1321.027,3221.041,61
06-01-2025--21.227,7921.675,9121.043,8921.499,20
03-01-2025--20.993,6221.302,9920.944,3821.302,99
02-01-2025--20.810,9021.197,8220.795,2021.007,17
31-12-2024--20.928,5521.054,4620.789,3920.826,41
30-12-2024--21.142,8721.219,8820.786,7620.990,14
27-12-2024--21.454,8421.483,4820.952,2221.149,56
24-12-2024--21.299,1521.523,0421.267,4221.510,17
23-12-2024--20.988,0521.296,6520.971,4121.296,65
20-12-2024--20.768,5221.113,6420.506,6321.012,60
19-12-2024--20.757,2621.067,5620.683,6420.775,95
18-12-2024--21.216,4021.414,4820.614,3420.614,34
17-12-2024--21.308,4521.354,9221.054,6221.211,15
16-12-2024--21.054,3521.320,1321.013,7221.290,12
13-12-2024--21.081,4221.294,1820.924,3921.081,68
12-12-2024--21.082,8121.169,5320.940,3821.051,83
11-12-2024--20.750,3721.188,7020.660,5921.132,14
10-12-2024--20.813,0021.021,0420.609,9920.724,43
09-12-2024--20.905,1120.918,4020.652,8620.732,89
06-12-2024--20.774,9121.000,5120.689,4020.904,08
05-12-2024--20.933,9220.962,4820.747,8320.793,67
04-12-2024--20.594,0220.990,3720.585,9520.941,56
03-12-2024--20.445,9120.595,5420.313,3720.575,47
02-12-2024--20.189,5720.534,0020.130,7020.498,86
29-11-2024--19.853,7720.158,4719.850,2420.085,17
28-11-2024--19.924,3619.956,4419.894,2119.901,40
27-11-2024--20.221,5220.221,5219.669,8519.859,79
26-11-2024--20.125,1920.274,7519.992,7120.248,33
25-11-2024--20.191,1220.249,3119.982,7620.095,98
22-11-2024--20.173,1420.457,8920.157,8820.266,34
21-11-2024--20.017,1620.317,3219.758,1320.121,74
20-11-2024--19.981,1620.079,0419.761,7920.039,30
19-11-2024--19.723,6519.966,3919.618,9219.966,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?