Close sub menu
EN TR TECH NR
EN TR TECH NR 16656,700 -71,96 -0,43% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--16.788,7716.825,2316.594,1616.656,70
02-05-2025--16.159,8016.879,9016.142,3816.728,66
30-04-2025--16.052,4716.175,0715.618,5316.103,79
29-04-2025--15.976,6516.122,6315.875,1716.058,41
28-04-2025--16.087,3016.090,0115.724,3315.989,47
25-04-2025--15.803,5216.079,6415.766,6716.037,89
24-04-2025--15.270,6515.763,0815.204,9215.763,08
23-04-2025--14.750,9315.544,4114.726,5215.275,53
22-04-2025--14.647,8914.769,7114.412,5914.637,77
17-04-2025--14.934,3215.002,3614.718,6114.838,75
16-04-2025--15.502,4915.514,3614.617,6514.904,88
15-04-2025--15.504,5715.727,4715.451,2215.545,19
14-04-2025--15.325,2315.944,4215.324,7315.455,96
11-04-2025--15.160,5215.501,2714.898,7515.416,73
10-04-2025--16.264,0816.351,5414.792,4015.295,43
09-04-2025--14.242,6716.390,6814.181,3116.181,52
08-04-2025--14.626,4115.502,7514.169,3314.443,51
07-04-2025--14.556,7015.316,2913.774,9014.694,46
04-04-2025--15.414,8015.516,8214.545,3814.573,67
03-04-2025--16.657,2216.702,1415.328,7015.328,70
02-04-2025--16.867,9016.998,7416.563,7016.850,92
01-04-2025--16.648,6716.873,7316.496,9116.836,56
31-03-2025--16.632,0316.670,2916.166,5616.652,31
28-03-2025--17.188,2017.213,7016.612,2416.654,39
27-03-2025--17.395,2717.395,2717.108,5917.170,20
26-03-2025--17.836,2317.847,2717.344,5517.368,06
25-03-2025--17.749,8317.830,8517.680,8117.814,38
24-03-2025--17.324,2817.756,6017.304,2717.739,67
21-03-2025--17.224,5817.368,9516.986,3817.365,39
20-03-2025--17.211,4717.469,2717.130,1717.211,35
19-03-2025--16.943,6217.359,7016.912,9017.217,96
18-03-2025--17.195,4617.270,6816.826,7316.896,81
17-03-2025--17.259,7717.353,7917.041,3117.214,52
14-03-2025--16.809,7017.269,4716.715,8917.265,07
13-03-2025--17.125,7817.186,1716.721,6716.781,13
12-03-2025--16.785,4517.247,2816.754,8317.045,02
11-03-2025--16.834,2717.002,1116.552,2816.745,80
10-03-2025--17.737,2817.751,9516.755,6516.912,11
07-03-2025--17.537,0617.738,9917.239,3417.660,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?