Close sub menu
EN TR TECH NR
Koers
EN TR TECH NR 19827,140 -438,13 -2,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--20.234,8820.330,1019.798,0919.827,14
20-02-2025--20.395,4520.406,5120.103,3920.265,27
19-02-2025--20.370,0820.472,6520.214,3320.409,51
18-02-2025--20.324,6520.476,1020.245,5820.341,71
17-02-2025--20.283,6820.314,0520.270,6420.294,57
14-02-2025--20.193,3820.283,7120.081,0520.236,05
13-02-2025--19.959,3420.252,2319.955,9020.252,23
12-02-2025--20.052,1120.148,4519.831,5720.054,79
11-02-2025--20.143,9720.195,4320.000,6020.112,99
10-02-2025--19.860,7720.184,4719.822,7520.123,62
07-02-2025--19.927,6520.093,1719.762,9019.797,65
06-02-2025--19.801,8019.961,5019.788,5319.961,50
05-02-2025--19.603,2919.761,1019.454,6319.725,92
04-02-2025--19.464,1119.665,9019.391,7519.640,80
03-02-2025--19.923,7419.923,7419.310,8419.458,65
31-01-2025--19.692,5420.071,0219.579,3119.614,91
30-01-2025--19.679,4619.786,8019.382,5019.634,85
29-01-2025--19.849,7919.943,5019.467,8619.691,37
28-01-2025--19.171,4819.849,2319.153,9919.838,77
27-01-2025--20.107,3320.113,7218.913,9219.058,60
24-01-2025--20.257,4620.304,2619.971,2019.999,29
23-01-2025--20.339,4820.375,4920.148,9420.375,49
22-01-2025--19.880,6120.351,3219.810,3820.304,71
21-01-2025--19.870,7819.929,0119.702,4919.898,80
20-01-2025--19.970,2919.991,7919.759,2619.820,72
17-01-2025--19.718,8620.092,9119.676,6119.998,50
16-01-2025--19.923,2820.110,4719.691,4219.691,42
15-01-2025--19.440,4819.970,3419.366,7319.906,77
14-01-2025--19.581,5119.733,1319.308,2219.458,57
13-01-2025--19.829,0119.879,3519.415,7619.684,24
10-01-2025--20.060,9920.206,7519.593,4819.769,80
09-01-2025--20.067,2720.074,1720.015,4120.055,64
08-01-2025--20.007,9820.158,8619.861,7220.049,41
07-01-2025--20.331,2320.471,0619.921,7419.935,28
06-01-2025--20.111,6620.536,2319.937,4320.368,80
03-01-2025--19.889,8020.182,9219.843,1520.182,92
02-01-2025--19.716,7620.083,3319.701,8819.902,71
31-12-2024--19.828,2219.947,5119.696,3819.731,45
30-12-2024--20.031,2920.104,2519.693,9019.886,59
27-12-2024--20.326,9020.354,0319.850,7120.037,66
24-12-2024--20.179,4020.391,5220.149,3420.379,32
23-12-2024--19.884,6320.177,0319.868,8720.177,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?