Close sub menu
EN TR TECH NR
EN TR TECH NR 19998,500 +307,08 +1,56% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--19.718,8620.092,9119.676,6119.998,50
16-01-2025--19.923,2820.110,4719.691,4219.691,42
15-01-2025--19.440,4819.970,3419.366,7319.906,77
14-01-2025--19.581,5119.733,1319.308,2219.458,57
13-01-2025--19.829,0119.879,3519.415,7619.684,24
10-01-2025--20.060,9920.206,7519.593,4819.769,80
09-01-2025--20.067,2720.074,1720.015,4120.055,64
08-01-2025--20.007,9820.158,8619.861,7220.049,41
07-01-2025--20.331,2320.471,0619.921,7419.935,28
06-01-2025--20.111,6620.536,2319.937,4320.368,80
03-01-2025--19.889,8020.182,9219.843,1520.182,92
02-01-2025--19.716,7620.083,3319.701,8819.902,71
31-12-2024--19.828,2219.947,5119.696,3819.731,45
30-12-2024--20.031,2920.104,2519.693,9019.886,59
27-12-2024--20.326,9020.354,0319.850,7120.037,66
24-12-2024--20.179,4020.391,5220.149,3420.379,32
23-12-2024--19.884,6320.177,0319.868,8720.177,03
20-12-2024--19.677,4820.004,4719.429,3519.908,74
19-12-2024--19.666,8719.960,8719.597,1119.684,57
18-12-2024--20.101,8920.289,5619.531,4519.531,45
17-12-2024--20.189,2220.233,2519.948,7220.097,03
16-12-2024--19.948,5220.200,3419.910,0220.171,91
13-12-2024--19.974,5320.176,1119.825,7419.974,77
12-12-2024--19.975,8820.058,0419.840,9219.946,52
11-12-2024--19.660,8920.076,2119.575,8320.022,62
10-12-2024--19.720,4119.917,5319.528,0519.636,49
09-12-2024--19.807,6919.820,2819.568,6819.644,50
06-12-2024--19.684,8119.898,5719.603,7919.807,19
05-12-2024--19.835,4819.862,5319.659,1519.702,58
04-12-2024--19.513,8019.889,3619.506,1619.843,12
03-12-2024--19.373,4619.515,2419.247,8719.496,23
02-12-2024--19.130,6019.456,9619.074,8219.423,67
29-11-2024--18.812,4219.101,1318.809,0719.031,68
28-11-2024--18.879,3018.909,7018.850,7318.857,55
27-11-2024--19.160,8819.160,8818.638,1518.818,12
26-11-2024--19.069,6019.211,3218.944,0719.186,29
25-11-2024--19.132,0819.187,2118.934,6419.041,92
22-11-2024--19.115,0619.384,8819.100,6119.203,38
21-11-2024--18.967,3819.251,8318.721,9119.066,49
20-11-2024--18.935,2119.027,9718.727,3218.990,31
19-11-2024--18.691,1818.921,2118.591,9318.921,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?