Close sub menu
EN TR TELECOM PR
EN TR TELECOM PR 2477,670 +22,50 +0,92% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.457,882.487,072.454,582.477,67
16-01-2025--2.446,412.464,662.441,372.455,17
15-01-2025--2.431,142.457,122.425,802.446,16
14-01-2025--2.420,632.432,332.415,962.432,33
13-01-2025--2.423,262.432,142.411,322.430,43
10-01-2025--2.444,982.460,852.415,522.418,04
09-01-2025--2.444,232.446,762.441,182.444,75
08-01-2025--2.431,272.442,742.415,322.442,74
07-01-2025--2.434,712.448,072.424,052.424,05
06-01-2025--2.464,112.464,642.436,662.437,52
03-01-2025--2.466,842.475,902.458,892.471,24
02-01-2025--2.442,862.484,202.442,862.468,02
31-12-2024--2.428,752.445,222.427,092.444,39
30-12-2024--2.446,642.454,332.417,322.434,40
27-12-2024--2.454,622.456,492.437,662.447,68
24-12-2024--2.445,422.461,372.438,062.460,13
23-12-2024--2.436,862.445,012.427,122.445,01
20-12-2024--2.420,682.443,452.405,952.439,81
19-12-2024--2.426,822.440,282.418,982.422,04
18-12-2024--2.446,382.458,622.414,652.414,65
17-12-2024--2.468,572.468,572.444,192.445,95
16-12-2024--2.493,232.498,212.460,022.467,95
13-12-2024--2.494,572.495,822.481,212.495,82
12-12-2024--2.480,722.499,912.478,842.491,96
11-12-2024--2.483,222.489,502.474,052.485,49
10-12-2024--2.470,772.488,842.461,312.480,87
09-12-2024--2.542,272.543,812.463,512.463,51
06-12-2024--2.537,922.548,082.530,242.542,39
05-12-2024--2.527,422.545,782.523,052.539,08
04-12-2024--2.547,042.555,152.521,962.528,23
03-12-2024--2.535,352.549,632.528,862.545,16
02-12-2024--2.542,762.548,502.531,042.542,08
29-11-2024--2.523,082.538,582.520,392.530,99
28-11-2024--2.528,042.531,502.525,162.527,99
27-11-2024--2.534,222.535,302.517,562.521,32
26-11-2024--2.521,372.539,082.508,432.536,85
25-11-2024--2.524,442.525,822.510,752.518,45
22-11-2024--2.489,132.534,482.488,922.531,33
21-11-2024--2.463,192.495,352.458,352.484,36
20-11-2024--2.438,412.465,682.438,412.465,68
19-11-2024--2.450,822.460,612.427,112.434,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?