Close sub menu
EN TR TELECOM PR
Koers
EN TR TELECOM PR 2413,450 -29,14 -1,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.447,292.448,652.400,582.413,45
28-05-2025--2.456,912.459,732.441,212.442,59
27-05-2025--2.435,982.460,162.433,782.451,37
26-05-2025--2.425,262.434,152.425,262.432,80
23-05-2025--2.446,872.446,992.421,372.434,61
22-05-2025--2.457,532.466,652.450,172.452,31
21-05-2025--2.467,982.476,012.451,672.454,75
20-05-2025--2.480,692.494,012.471,512.477,96
19-05-2025--2.474,772.489,342.460,532.480,58
16-05-2025--2.458,262.483,722.455,942.482,62
15-05-2025--2.394,512.468,472.392,282.461,92
14-05-2025--2.409,232.412,022.391,402.397,05
13-05-2025--2.424,382.429,002.407,812.414,43
12-05-2025--2.404,582.428,292.400,232.424,33
09-05-2025--2.398,692.406,142.393,092.395,69
08-05-2025--2.408,242.422,072.392,712.392,71
07-05-2025--2.405,492.410,742.388,552.395,08
06-05-2025--2.391,282.410,322.376,612.410,32
05-05-2025--2.391,512.399,452.375,382.388,93
02-05-2025--2.377,742.399,812.370,192.384,63
30-04-2025--2.332,962.379,392.331,972.371,04
29-04-2025--2.308,842.334,142.306,512.332,25
28-04-2025--2.303,582.314,262.293,392.310,38
25-04-2025--2.332,812.333,242.282,942.297,90
24-04-2025--2.322,662.335,982.290,252.328,39
23-04-2025--2.305,812.343,982.297,312.325,25
22-04-2025--2.299,482.308,702.262,102.290,97
17-04-2025--2.311,862.340,672.301,732.323,14
16-04-2025--2.344,772.352,572.298,692.308,99
15-04-2025--2.332,372.365,252.328,622.350,24
14-04-2025--2.286,992.341,682.286,452.325,94
11-04-2025--2.289,722.309,332.251,202.295,65
10-04-2025--2.358,152.370,682.264,192.305,80
09-04-2025--2.265,812.366,912.221,962.346,24
08-04-2025--2.301,022.363,182.268,642.295,15
07-04-2025--2.314,682.362,432.238,322.308,40
04-04-2025--2.452,222.462,042.318,932.318,93
03-04-2025--2.501,812.512,102.441,802.441,80
02-04-2025--2.551,482.552,922.512,452.524,78
01-04-2025--2.537,592.555,492.529,772.548,27
31-03-2025--2.516,412.537,412.512,012.536,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?