Close sub menu
EN TR TELECOM PR
Koers
EN TR TELECOM PR 2423,230 -3,59 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.422,372.426,982.420,792.423,23
03-07-2025--2.406,642.429,812.403,002.426,82
02-07-2025--2.427,842.432,302.403,702.411,75
01-07-2025--2.418,302.430,442.412,782.427,79
30-06-2025--2.393,702.424,352.392,162.424,35
27-06-2025--2.390,542.406,302.387,042.396,44
26-06-2025--2.378,712.393,442.369,222.391,40
25-06-2025--2.408,722.408,982.381,142.388,79
24-06-2025--2.380,582.408,992.380,582.406,96
23-06-2025--2.356,502.390,902.353,712.390,90
20-06-2025--2.354,172.372,992.351,942.356,70
19-06-2025--2.361,662.364,772.356,562.361,36
18-06-2025--2.354,282.367,142.352,702.355,72
17-06-2025--2.383,562.383,562.352,012.352,01
16-06-2025--2.367,592.391,192.363,302.379,79
13-06-2025--2.394,522.398,582.368,172.371,90
12-06-2025--2.404,332.405,462.384,182.390,16
11-06-2025--2.446,032.447,692.405,982.410,60
10-06-2025--2.448,872.452,662.433,572.443,68
09-06-2025--2.461,102.464,392.443,442.446,48
06-06-2025--2.436,932.467,602.436,932.467,22
05-06-2025--2.431,992.441,932.417,282.433,87
04-06-2025--2.447,732.452,972.427,902.427,90
03-06-2025--2.427,042.449,672.427,042.444,61
02-06-2025--2.418,272.425,962.395,002.425,96
30-05-2025--2.413,522.427,832.411,872.426,13
29-05-2025--2.447,292.448,652.400,582.413,45
28-05-2025--2.456,912.459,732.441,212.442,59
27-05-2025--2.435,982.460,162.433,782.451,37
26-05-2025--2.425,262.434,152.425,262.432,80
23-05-2025--2.446,872.446,992.421,372.434,61
22-05-2025--2.457,532.466,652.450,172.452,31
21-05-2025--2.467,982.476,012.451,672.454,75
20-05-2025--2.480,692.494,012.471,512.477,96
19-05-2025--2.474,772.489,342.460,532.480,58
16-05-2025--2.458,262.483,722.455,942.482,62
15-05-2025--2.394,512.468,472.392,282.461,92
14-05-2025--2.409,232.412,022.391,402.397,05
13-05-2025--2.424,382.429,002.407,812.414,43
12-05-2025--2.404,582.428,292.400,232.424,33
09-05-2025--2.398,692.406,142.393,092.395,69
08-05-2025--2.408,242.422,072.392,712.392,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?