Close sub menu
EN TR TELECOM GR
Koers
EN TR TELECOM GR 4318,870 -21,35 -0,49% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.313,824.347,454.306,27--
28-03-2025--4.345,984.366,634.314,454.318,87
27-03-2025--4.336,124.357,354.324,404.340,22
26-03-2025--4.305,214.347,194.293,644.332,70
25-03-2025--4.290,274.311,374.280,854.300,83
24-03-2025--4.265,584.307,274.254,104.288,06
21-03-2025--4.250,414.274,734.235,624.273,82
20-03-2025--4.248,374.267,284.239,534.247,12
19-03-2025--4.237,454.254,154.228,184.248,82
18-03-2025--4.228,324.237,354.204,744.230,32
17-03-2025--4.211,824.242,764.201,104.231,99
14-03-2025--4.184,894.215,904.160,674.213,35
13-03-2025--4.151,484.205,454.151,484.178,38
12-03-2025--4.173,164.176,754.096,704.134,82
11-03-2025--4.295,524.301,094.142,504.165,37
10-03-2025--4.360,084.363,674.305,324.312,14
07-03-2025--4.281,554.356,654.273,174.344,93
06-03-2025--4.286,644.299,374.228,204.285,95
05-03-2025--4.324,834.324,834.245,624.293,86
04-03-2025--4.465,304.466,784.336,484.371,34
03-03-2025--4.491,234.502,054.457,774.470,62
28-02-2025--4.448,934.502,674.441,684.491,54
27-02-2025--4.414,294.470,024.413,214.443,00
26-02-2025--4.441,464.442,964.405,834.405,83
25-02-2025--4.422,704.448,844.419,194.439,39
24-02-2025--4.415,704.449,024.415,274.421,11
21-02-2025--4.425,574.454,964.423,304.428,57
20-02-2025--4.444,724.453,364.396,924.431,91
19-02-2025--4.438,184.452,784.421,274.446,71
18-02-2025--4.418,664.447,294.413,504.434,21
17-02-2025--4.408,524.416,054.405,854.412,87
14-02-2025--4.416,274.416,274.388,334.400,45
13-02-2025--4.384,924.449,374.371,544.426,61
12-02-2025--4.424,214.443,514.389,504.401,40
11-02-2025--4.430,194.435,144.399,844.433,67
10-02-2025--4.382,794.435,864.382,794.426,77
07-02-2025--4.350,704.403,344.348,984.372,36
06-02-2025--4.335,724.361,654.334,974.356,84
05-02-2025--4.264,194.328,254.260,484.322,04
04-02-2025--4.295,764.295,764.250,144.270,75
03-02-2025--4.298,904.316,164.259,894.294,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?