Close sub menu
EN TR TELECOM GR
Koers
EN TR TELECOM GR 4132,880 +7,45 +0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.137,354.151,084.109,434.132,88
02-05-2025--4.113,534.151,694.100,474.125,43
30-04-2025--4.035,374.115,684.033,664.101,23
29-04-2025--3.993,654.037,413.989,624.034,14
28-04-2025--3.984,544.003,023.966,923.996,31
25-04-2025--4.035,114.035,853.948,853.974,72
24-04-2025--4.017,544.040,593.961,494.027,46
23-04-2025--3.988,414.054,433.973,714.022,03
22-04-2025--3.977,453.993,403.912,823.962,74
17-04-2025--3.997,564.047,383.980,044.017,06
16-04-2025--4.054,474.067,943.974,773.992,60
15-04-2025--4.033,014.089,874.026,544.063,93
14-04-2025--3.954,554.049,123.953,614.021,91
11-04-2025--3.959,273.993,183.892,663.969,52
10-04-2025--4.077,024.098,533.915,593.987,08
09-04-2025--3.892,714.066,403.817,384.030,89
08-04-2025--3.953,204.060,003.897,563.943,11
07-04-2025--3.976,674.058,703.845,473.965,88
04-04-2025--4.212,964.229,833.983,973.983,97
03-04-2025--4.298,024.315,684.195,064.195,06
02-04-2025--4.377,694.380,174.310,794.331,93
01-04-2025--4.350,124.380,814.336,724.368,43
31-03-2025--4.313,824.349,814.306,274.348,96
28-03-2025--4.345,984.366,634.314,454.318,87
27-03-2025--4.336,124.357,354.324,404.340,22
26-03-2025--4.305,214.347,194.293,644.332,70
25-03-2025--4.290,274.311,374.280,854.300,83
24-03-2025--4.265,584.307,274.254,104.288,06
21-03-2025--4.250,414.274,734.235,624.273,82
20-03-2025--4.248,374.267,284.239,534.247,12
19-03-2025--4.237,454.254,154.228,184.248,82
18-03-2025--4.228,324.237,354.204,744.230,32
17-03-2025--4.211,824.242,764.201,104.231,99
14-03-2025--4.184,894.215,904.160,674.213,35
13-03-2025--4.151,484.205,454.151,484.178,38
12-03-2025--4.173,164.176,754.096,704.134,82
11-03-2025--4.295,524.301,094.142,504.165,37
10-03-2025--4.360,084.363,674.305,324.312,14
07-03-2025--4.281,554.356,654.273,174.344,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?