Close sub menu
EN TR TELECOM GR
Koers
EN TR TELECOM GR 4211,440 -6,23 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.209,934.217,964.207,204.211,44
03-07-2025--4.182,634.222,874.176,324.217,67
02-07-2025--4.214,864.222,604.173,004.186,96
01-07-2025--4.194,884.215,954.185,304.211,35
30-06-2025--4.152,214.205,384.149,544.205,38
27-06-2025--4.146,734.174,064.140,664.156,96
26-06-2025--4.126,214.151,764.109,744.148,22
25-06-2025--4.178,264.178,714.130,434.143,70
24-06-2025--4.129,464.178,744.129,464.175,21
23-06-2025--4.087,694.147,364.082,844.147,36
20-06-2025--4.083,654.116,284.079,774.088,04
19-06-2025--4.096,644.102,044.087,794.096,11
18-06-2025--4.083,834.106,144.081,094.086,32
17-06-2025--4.134,604.134,604.079,904.079,90
16-06-2025--4.104,954.145,864.097,514.126,11
13-06-2025--4.151,604.158,634.105,914.112,38
12-06-2025--4.168,094.170,064.133,164.143,52
11-06-2025--4.240,384.243,274.170,954.178,95
10-06-2025--4.245,304.251,874.218,794.236,30
09-06-2025--4.266,504.272,204.235,884.241,17
06-06-2025--4.224,604.277,774.224,604.277,11
05-06-2025--4.216,044.233,264.190,544.219,30
04-06-2025--4.241,824.250,914.207,474.207,47
03-06-2025--4.205,994.245,204.205,994.236,43
02-06-2025--4.188,244.201,574.147,934.201,57
30-05-2025--4.180,024.204,814.177,174.201,86
29-05-2025--4.237,334.239,684.156,444.178,72
28-05-2025--4.253,974.258,874.226,804.229,19
27-05-2025--4.217,744.259,604.213,934.244,39
26-05-2025--4.199,184.214,584.199,184.212,24
23-05-2025--4.236,604.236,804.192,454.215,36
22-05-2025--4.255,064.270,834.242,314.246,01
21-05-2025--4.272,264.286,154.244,024.249,36
20-05-2025--4.294,254.317,324.278,364.289,54
19-05-2025--4.284,004.309,234.259,364.294,07
16-05-2025--4.254,894.298,954.250,874.297,05
15-05-2025--4.144,574.272,554.140,704.261,21
14-05-2025--4.169,264.174,094.138,404.148,18
13-05-2025--4.194,214.202,204.165,544.176,99
12-05-2025--4.159,964.200,984.152,434.194,13
09-05-2025--4.149,774.162,654.140,084.144,58
08-05-2025--4.166,294.190,214.139,424.139,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?