Close sub menu
EN TR TELECOM GR
Koers
EN TR TELECOM GR 4178,720 -50,47 -1,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.237,334.239,684.156,444.178,72
28-05-2025--4.253,974.258,874.226,804.229,19
27-05-2025--4.217,744.259,604.213,934.244,39
26-05-2025--4.199,184.214,584.199,184.212,24
23-05-2025--4.236,604.236,804.192,454.215,36
22-05-2025--4.255,064.270,834.242,314.246,01
21-05-2025--4.272,264.286,154.244,024.249,36
20-05-2025--4.294,254.317,324.278,364.289,54
19-05-2025--4.284,004.309,234.259,364.294,07
16-05-2025--4.254,894.298,954.250,874.297,05
15-05-2025--4.144,574.272,554.140,704.261,21
14-05-2025--4.169,264.174,094.138,404.148,18
13-05-2025--4.194,214.202,204.165,544.176,99
12-05-2025--4.159,964.200,984.152,434.194,13
09-05-2025--4.149,774.162,654.140,084.144,58
08-05-2025--4.166,294.190,214.139,424.139,42
07-05-2025--4.161,534.170,614.132,234.143,52
06-05-2025--4.136,954.169,894.111,574.169,89
05-05-2025--4.137,354.151,084.109,434.132,88
02-05-2025--4.113,534.151,694.100,474.125,43
30-04-2025--4.035,374.115,684.033,664.101,23
29-04-2025--3.993,654.037,413.989,624.034,14
28-04-2025--3.984,544.003,023.966,923.996,31
25-04-2025--4.035,114.035,853.948,853.974,72
24-04-2025--4.017,544.040,593.961,494.027,46
23-04-2025--3.988,414.054,433.973,714.022,03
22-04-2025--3.977,453.993,403.912,823.962,74
17-04-2025--3.997,564.047,383.980,044.017,06
16-04-2025--4.054,474.067,943.974,773.992,60
15-04-2025--4.033,014.089,874.026,544.063,93
14-04-2025--3.954,554.049,123.953,614.021,91
11-04-2025--3.959,273.993,183.892,663.969,52
10-04-2025--4.077,024.098,533.915,593.987,08
09-04-2025--3.892,714.066,403.817,384.030,89
08-04-2025--3.953,204.060,003.897,563.943,11
07-04-2025--3.976,674.058,703.845,473.965,88
04-04-2025--4.212,964.229,833.983,973.983,97
03-04-2025--4.298,024.315,684.195,064.195,06
02-04-2025--4.377,694.380,174.310,794.331,93
01-04-2025--4.350,124.380,814.336,724.368,43
31-03-2025--4.313,824.349,814.306,274.348,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?