Close sub menu
EN TR TELECOM GR
Koers
EN TR TELECOM GR 4428,570 -3,34 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.425,574.454,964.423,304.428,57
20-02-2025--4.444,724.453,364.396,924.431,91
19-02-2025--4.438,184.452,784.421,274.446,71
18-02-2025--4.418,664.447,294.413,504.434,21
17-02-2025--4.408,524.416,054.405,854.412,87
14-02-2025--4.416,274.416,274.388,334.400,45
13-02-2025--4.384,924.449,374.371,544.426,61
12-02-2025--4.424,214.443,514.389,504.401,40
11-02-2025--4.430,194.435,144.399,844.433,67
10-02-2025--4.382,794.435,864.382,794.426,77
07-02-2025--4.350,704.403,344.348,984.372,36
06-02-2025--4.335,724.361,654.334,974.356,84
05-02-2025--4.264,194.328,254.260,484.322,04
04-02-2025--4.295,764.295,764.250,144.270,75
03-02-2025--4.298,904.316,164.259,894.294,89
31-01-2025--4.246,304.295,824.243,294.247,99
30-01-2025--4.271,184.286,784.235,304.239,52
29-01-2025--4.239,054.321,614.229,844.274,20
28-01-2025--4.202,104.241,934.201,714.237,12
27-01-2025--4.257,134.284,624.177,754.183,00
24-01-2025--4.264,304.271,574.234,744.239,92
23-01-2025--4.263,884.285,924.255,934.285,92
22-01-2025--4.237,344.266,454.215,604.258,19
21-01-2025--4.216,674.248,444.210,304.240,14
20-01-2025--4.235,254.239,914.198,754.209,21
17-01-2025--4.207,804.257,774.202,154.241,67
16-01-2025--4.188,174.219,394.179,534.203,16
15-01-2025--4.162,014.206,504.152,874.187,73
14-01-2025--4.144,034.164,054.136,024.164,05
13-01-2025--4.148,524.163,734.128,084.160,81
10-01-2025--4.185,544.212,614.135,294.139,59
09-01-2025--4.169,114.173,444.163,924.170,01
08-01-2025--4.147,034.166,584.119,854.166,58
07-01-2025--4.149,234.172,004.131,074.131,07
06-01-2025--4.199,344.200,234.152,544.154,02
03-01-2025--4.204,004.219,424.190,464.211,49
02-01-2025--4.158,224.228,574.158,224.201,04
31-12-2024--4.134,204.162,224.131,384.160,82
30-12-2024--4.164,644.177,754.114,744.143,81
27-12-2024--4.178,244.181,424.149,364.166,42
24-12-2024--4.162,574.189,714.150,044.187,60
23-12-2024--4.147,414.161,284.130,834.161,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?