Close sub menu
EN TR TELECOM GR
Koers
EN TR TELECOM GR 4241,670 +38,51 +0,92% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.207,804.257,774.202,154.241,67
16-01-2025--4.188,174.219,394.179,534.203,16
15-01-2025--4.162,014.206,504.152,874.187,73
14-01-2025--4.144,034.164,054.136,024.164,05
13-01-2025--4.148,524.163,734.128,084.160,81
10-01-2025--4.185,544.212,614.135,294.139,59
09-01-2025--4.169,114.173,444.163,924.170,01
08-01-2025--4.147,034.166,584.119,854.166,58
07-01-2025--4.149,234.172,004.131,074.131,07
06-01-2025--4.199,344.200,234.152,544.154,02
03-01-2025--4.204,004.219,424.190,464.211,49
02-01-2025--4.158,224.228,574.158,224.201,04
31-12-2024--4.134,204.162,224.131,384.160,82
30-12-2024--4.164,644.177,754.114,744.143,81
27-12-2024--4.178,244.181,424.149,364.166,42
24-12-2024--4.162,574.189,714.150,044.187,60
23-12-2024--4.147,414.161,284.130,834.161,28
20-12-2024--4.119,874.158,624.094,794.152,42
19-12-2024--4.130,314.153,224.116,974.122,19
18-12-2024--4.163,614.184,434.109,614.109,61
17-12-2024--4.201,354.201,354.159,884.162,88
16-12-2024--4.241,114.249,584.184,614.198,11
13-12-2024--4.243,394.245,514.220,674.245,51
12-12-2024--4.219,284.251,924.216,084.238,39
11-12-2024--4.223,524.234,224.207,924.227,39
10-12-2024--4.202,354.233,084.186,254.219,53
09-12-2024--4.323,964.326,584.190,004.190,00
06-12-2024--4.316,554.333,854.303,514.324,17
05-12-2024--4.298,714.329,934.291,274.318,53
04-12-2024--4.332,084.345,864.289,414.300,09
03-12-2024--4.312,204.336,484.301,174.328,87
02-12-2024--4.323,004.332,764.303,084.321,85
29-11-2024--4.289,554.315,894.284,974.302,99
28-11-2024--4.297,974.303,864.293,074.297,89
27-11-2024--4.308,484.310,314.280,154.286,54
26-11-2024--4.285,374.315,484.263,384.311,69
25-11-2024--4.290,604.292,954.267,334.280,42
22-11-2024--4.230,594.307,664.230,224.302,30
21-11-2024--4.186,514.241,154.178,294.222,47
20-11-2024--4.142,884.189,214.142,884.189,21
19-11-2024--4.163,974.180,604.123,684.137,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?