Close sub menu
EN TR TELECOM NR
Koers
EN TR TELECOM NR 3663,230 -5,41 -0,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.661,923.668,903.659,543.663,23
03-07-2025--3.638,163.673,173.632,663.668,64
02-07-2025--3.667,403.674,133.630,963.643,12
01-07-2025--3.650,903.669,243.642,573.665,24
30-06-2025--3.613,773.660,043.611,443.660,04
27-06-2025--3.609,003.632,793.603,713.617,90
26-06-2025--3.591,143.613,373.576,813.610,30
25-06-2025--3.636,443.636,833.594,813.606,36
24-06-2025--3.593,973.636,863.593,973.633,79
23-06-2025--3.557,613.609,543.553,393.609,54
20-06-2025--3.554,103.582,503.550,723.557,91
19-06-2025--3.565,403.570,103.557,703.564,94
18-06-2025--3.554,253.573,673.551,873.556,43
17-06-2025--3.598,453.598,453.550,843.550,84
16-06-2025--3.572,963.608,573.566,493.591,38
13-06-2025--3.613,583.619,703.573,813.579,43
12-06-2025--3.628,063.629,773.597,663.606,68
11-06-2025--3.690,983.693,503.630,553.637,52
10-06-2025--3.695,273.700,993.672,193.687,44
09-06-2025--3.713,723.718,693.687,073.691,67
06-06-2025--3.677,253.723,533.677,253.722,96
05-06-2025--3.669,803.684,793.647,613.672,64
04-06-2025--3.692,243.700,153.662,343.662,34
03-06-2025--3.661,053.695,183.661,053.687,54
02-06-2025--3.646,153.657,753.611,063.657,75
30-05-2025--3.638,993.660,583.636,513.658,01
29-05-2025--3.689,203.691,243.618,773.638,17
28-05-2025--3.703,693.707,953.680,033.682,11
27-05-2025--3.672,143.708,593.668,823.695,34
26-05-2025--3.655,983.669,393.655,983.667,35
23-05-2025--3.688,563.688,743.650,123.670,07
22-05-2025--3.704,633.718,373.693,533.696,76
21-05-2025--3.719,803.731,893.695,213.699,86
20-05-2025--3.738,953.759,043.725,113.734,85
19-05-2025--3.730,033.751,993.708,573.738,80
16-05-2025--3.704,803.743,173.701,303.741,51
15-05-2025--3.608,743.720,183.605,373.710,31
14-05-2025--3.630,483.634,683.603,603.612,11
13-05-2025--3.652,513.659,473.627,543.637,51
12-05-2025--3.622,683.658,403.616,123.652,44
09-05-2025--3.613,803.625,023.605,373.609,29
08-05-2025--3.628,193.649,033.604,793.604,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?