Close sub menu
EN TR TELECOM NR
Koers
EN TR TELECOM NR 3599,100 +6,48 +0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.602,993.614,953.578,683.599,10
02-05-2025--3.582,253.615,483.570,873.592,62
30-04-2025--3.514,393.584,333.512,903.571,75
29-04-2025--3.478,063.516,173.474,543.513,32
28-04-2025--3.470,123.486,223.454,773.480,38
25-04-2025--3.514,173.514,813.439,043.461,58
24-04-2025--3.498,873.518,943.450,053.507,50
23-04-2025--3.473,503.530,993.460,693.502,77
22-04-2025--3.463,953.477,843.407,663.451,14
17-04-2025--3.481,633.525,023.466,373.498,62
16-04-2025--3.531,203.542,933.461,793.477,31
15-04-2025--3.512,513.562,043.506,883.539,44
14-04-2025--3.444,183.526,543.443,363.502,84
11-04-2025--3.448,293.477,823.390,283.457,22
10-04-2025--3.550,983.569,753.410,133.472,50
09-04-2025--3.396,543.548,093.330,813.517,10
08-04-2025--3.449,323.542,503.400,773.440,51
07-04-2025--3.469,793.541,373.355,323.460,38
04-04-2025--3.675,973.690,693.476,173.476,17
03-04-2025--3.750,223.765,633.660,353.660,35
02-04-2025--3.821,243.823,413.762,833.781,28
01-04-2025--3.798,163.824,953.786,453.814,14
31-03-2025--3.766,463.797,893.759,873.797,14
28-03-2025--3.794,543.812,573.767,013.770,87
27-03-2025--3.786,533.805,073.776,293.790,11
26-03-2025--3.759,533.796,203.749,433.783,54
25-03-2025--3.746,823.765,243.738,593.756,04
24-03-2025--3.725,253.761,673.715,233.744,89
21-03-2025--3.712,013.733,253.699,093.732,45
20-03-2025--3.710,223.726,743.702,503.709,13
19-03-2025--3.700,693.715,283.692,593.710,62
18-03-2025--3.692,723.700,613.672,133.694,46
17-03-2025--3.678,303.705,333.668,943.695,92
14-03-2025--3.654,793.681,873.633,633.679,64
13-03-2025--3.625,753.672,883.625,753.649,24
12-03-2025--3.644,683.647,823.577,913.611,20
11-03-2025--3.751,553.756,413.617,913.637,88
10-03-2025--3.807,933.811,073.760,113.766,06
07-03-2025--3.739,343.804,933.732,033.794,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?