Close sub menu
EN TR TELECOM NR
Koers
EN TR TELECOM NR 3705,070 +33,64 +0,92% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.675,493.719,143.670,553.705,07
16-01-2025--3.658,343.685,623.650,793.671,43
15-01-2025--3.635,493.674,353.627,513.657,96
14-01-2025--3.619,783.637,283.612,793.637,28
13-01-2025--3.623,713.637,003.605,853.634,44
10-01-2025--3.656,083.679,763.612,153.615,91
09-01-2025--3.645,703.649,483.641,153.646,48
08-01-2025--3.626,383.643,483.602,613.643,48
07-01-2025--3.629,263.649,183.613,383.613,38
06-01-2025--3.673,103.673,873.632,173.633,45
03-01-2025--3.677,173.690,663.665,323.683,72
02-01-2025--3.638,423.699,983.638,423.675,88
31-12-2024--3.617,393.641,923.614,933.640,69
30-12-2024--3.644,043.655,503.600,373.625,81
27-12-2024--3.655,933.658,713.630,673.645,59
24-12-2024--3.642,223.665,973.631,263.664,12
23-12-2024--3.628,963.641,093.614,453.641,09
20-12-2024--3.604,863.638,763.582,913.633,34
19-12-2024--3.614,003.634,043.602,323.606,89
18-12-2024--3.643,133.661,353.595,883.595,88
17-12-2024--3.676,163.676,163.639,873.642,49
16-12-2024--3.711,313.718,733.661,883.673,69
13-12-2024--3.713,313.715,173.693,433.715,17
12-12-2024--3.692,363.720,923.689,553.709,08
11-12-2024--3.696,073.705,433.682,423.699,45
10-12-2024--3.677,543.704,433.663,463.692,57
09-12-2024--3.783,973.786,263.666,733.666,73
06-12-2024--3.777,483.792,623.766,063.784,15
05-12-2024--3.761,863.789,193.755,353.779,21
04-12-2024--3.791,073.803,133.753,733.763,07
03-12-2024--3.773,673.794,923.764,023.788,26
02-12-2024--3.783,513.792,063.766,083.782,51
29-11-2024--3.754,243.777,293.750,233.766,01
28-11-2024--3.761,613.766,773.757,333.761,54
27-11-2024--3.770,813.772,413.746,023.751,61
26-11-2024--3.750,913.777,273.731,673.773,95
25-11-2024--3.755,493.757,553.735,123.746,58
22-11-2024--3.702,963.770,433.702,643.765,73
21-11-2024--3.664,383.712,203.657,193.695,85
20-11-2024--3.626,193.666,753.626,193.666,75
19-11-2024--3.644,653.659,213.609,393.621,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?