Close sub menu
EN TR TELECOM NR
Koers
EN TR TELECOM NR 3638,170 -43,94 -1,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.689,203.691,243.618,773.638,17
28-05-2025--3.703,693.707,953.680,033.682,11
27-05-2025--3.672,143.708,593.668,823.695,34
26-05-2025--3.655,983.669,393.655,983.667,35
23-05-2025--3.688,563.688,743.650,123.670,07
22-05-2025--3.704,633.718,373.693,533.696,76
21-05-2025--3.719,803.731,893.695,213.699,86
20-05-2025--3.738,953.759,043.725,113.734,85
19-05-2025--3.730,033.751,993.708,573.738,80
16-05-2025--3.704,803.743,173.701,303.741,51
15-05-2025--3.608,743.720,183.605,373.710,31
14-05-2025--3.630,483.634,683.603,603.612,11
13-05-2025--3.652,513.659,473.627,543.637,51
12-05-2025--3.622,683.658,403.616,123.652,44
09-05-2025--3.613,803.625,023.605,373.609,29
08-05-2025--3.628,193.649,033.604,793.604,79
07-05-2025--3.624,053.631,963.598,533.608,36
06-05-2025--3.602,653.631,333.580,543.631,33
05-05-2025--3.602,993.614,953.578,683.599,10
02-05-2025--3.582,253.615,483.570,873.592,62
30-04-2025--3.514,393.584,333.512,903.571,75
29-04-2025--3.478,063.516,173.474,543.513,32
28-04-2025--3.470,123.486,223.454,773.480,38
25-04-2025--3.514,173.514,813.439,043.461,58
24-04-2025--3.498,873.518,943.450,053.507,50
23-04-2025--3.473,503.530,993.460,693.502,77
22-04-2025--3.463,953.477,843.407,663.451,14
17-04-2025--3.481,633.525,023.466,373.498,62
16-04-2025--3.531,203.542,933.461,793.477,31
15-04-2025--3.512,513.562,043.506,883.539,44
14-04-2025--3.444,183.526,543.443,363.502,84
11-04-2025--3.448,293.477,823.390,283.457,22
10-04-2025--3.550,983.569,753.410,133.472,50
09-04-2025--3.396,543.548,093.330,813.517,10
08-04-2025--3.449,323.542,503.400,773.440,51
07-04-2025--3.469,793.541,373.355,323.460,38
04-04-2025--3.675,973.690,693.476,173.476,17
03-04-2025--3.750,223.765,633.660,353.660,35
02-04-2025--3.821,243.823,413.762,833.781,28
01-04-2025--3.798,163.824,953.786,453.814,14
31-03-2025--3.766,463.797,893.759,873.797,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?