Close sub menu
EN TR TELECOM NR
Koers
EN TR TELECOM NR 3868,080 -2,91 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.865,453.891,133.863,473.868,08
20-02-2025--3.882,183.889,733.840,433.870,99
19-02-2025--3.876,473.889,223.861,703.883,92
18-02-2025--3.859,423.884,423.854,923.873,00
17-02-2025--3.850,563.857,143.848,233.854,36
14-02-2025--3.857,333.857,333.832,933.843,52
13-02-2025--3.829,953.886,253.818,253.866,37
12-02-2025--3.864,273.881,123.833,953.844,34
11-02-2025--3.869,493.873,813.842,983.872,53
10-02-2025--3.828,093.874,453.828,093.866,50
07-02-2025--3.800,063.846,043.798,563.818,98
06-02-2025--3.786,983.809,633.786,323.805,42
05-02-2025--3.724,593.780,543.721,353.775,11
04-02-2025--3.752,163.752,163.712,323.730,32
03-02-2025--3.754,903.769,983.720,833.751,40
31-01-2025--3.709,123.752,373.706,493.710,59
30-01-2025--3.730,853.744,483.699,513.703,19
29-01-2025--3.702,783.774,903.694,743.733,48
28-01-2025--3.670,513.705,303.670,173.701,10
27-01-2025--3.718,573.742,593.649,243.653,83
24-01-2025--3.724,843.731,193.699,023.703,54
23-01-2025--3.724,483.743,723.717,533.743,72
22-01-2025--3.701,293.726,723.682,303.719,50
21-01-2025--3.683,243.710,993.677,673.703,74
20-01-2025--3.699,473.703,543.667,583.676,72
17-01-2025--3.675,493.719,143.670,553.705,07
16-01-2025--3.658,343.685,623.650,793.671,43
15-01-2025--3.635,493.674,353.627,513.657,96
14-01-2025--3.619,783.637,283.612,793.637,28
13-01-2025--3.623,713.637,003.605,853.634,44
10-01-2025--3.656,083.679,763.612,153.615,91
09-01-2025--3.645,703.649,483.641,153.646,48
08-01-2025--3.626,383.643,483.602,613.643,48
07-01-2025--3.629,263.649,183.613,383.613,38
06-01-2025--3.673,103.673,873.632,173.633,45
03-01-2025--3.677,173.690,663.665,323.683,72
02-01-2025--3.638,423.699,983.638,423.675,88
31-12-2024--3.617,393.641,923.614,933.640,69
30-12-2024--3.644,043.655,503.600,373.625,81
27-12-2024--3.655,933.658,713.630,673.645,59
24-12-2024--3.642,223.665,973.631,263.664,12
23-12-2024--3.628,963.641,093.614,453.641,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?