Close sub menu
EN TR TELECOM NR
Koers
EN TR TELECOM NR 3770,870 -19,24 -0,51% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.766,463.795,823.759,87--
28-03-2025--3.794,543.812,573.767,013.770,87
27-03-2025--3.786,533.805,073.776,293.790,11
26-03-2025--3.759,533.796,203.749,433.783,54
25-03-2025--3.746,823.765,243.738,593.756,04
24-03-2025--3.725,253.761,673.715,233.744,89
21-03-2025--3.712,013.733,253.699,093.732,45
20-03-2025--3.710,223.726,743.702,503.709,13
19-03-2025--3.700,693.715,283.692,593.710,62
18-03-2025--3.692,723.700,613.672,133.694,46
17-03-2025--3.678,303.705,333.668,943.695,92
14-03-2025--3.654,793.681,873.633,633.679,64
13-03-2025--3.625,753.672,883.625,753.649,24
12-03-2025--3.644,683.647,823.577,913.611,20
11-03-2025--3.751,553.756,413.617,913.637,88
10-03-2025--3.807,933.811,073.760,113.766,06
07-03-2025--3.739,343.804,933.732,033.794,70
06-03-2025--3.743,793.754,913.692,753.743,19
05-03-2025--3.777,153.777,153.707,963.750,10
04-03-2025--3.899,833.901,123.787,323.817,77
03-03-2025--3.922,483.931,923.893,253.904,48
28-02-2025--3.885,523.932,473.879,203.922,75
27-02-2025--3.855,603.904,283.854,663.880,68
26-02-2025--3.879,343.880,643.848,213.848,21
25-02-2025--3.862,953.885,783.859,883.877,53
24-02-2025--3.856,843.885,943.856,463.861,56
21-02-2025--3.865,453.891,133.863,473.868,08
20-02-2025--3.882,183.889,733.840,433.870,99
19-02-2025--3.876,473.889,223.861,703.883,92
18-02-2025--3.859,423.884,423.854,923.873,00
17-02-2025--3.850,563.857,143.848,233.854,36
14-02-2025--3.857,333.857,333.832,933.843,52
13-02-2025--3.829,953.886,253.818,253.866,37
12-02-2025--3.864,273.881,123.833,953.844,34
11-02-2025--3.869,493.873,813.842,983.872,53
10-02-2025--3.828,093.874,453.828,093.866,50
07-02-2025--3.800,063.846,043.798,563.818,98
06-02-2025--3.786,983.809,633.786,323.805,42
05-02-2025--3.724,593.780,543.721,353.775,11
04-02-2025--3.752,163.752,163.712,323.730,32
03-02-2025--3.754,903.769,983.720,833.751,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?