Close sub menu
EN TR UTILITIES PR
Koers
EN TR UTILITIES PR 2333,420 +5,19 +0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.325,572.338,622.323,392.333,42
20-02-2025--2.333,682.337,742.309,952.328,23
19-02-2025--2.318,802.342,102.318,802.335,14
18-02-2025--2.305,702.321,222.301,362.316,22
17-02-2025--2.303,052.306,642.300,252.302,79
14-02-2025--2.313,242.318,742.299,022.299,02
13-02-2025--2.312,822.326,572.311,042.318,51
12-02-2025--2.329,722.334,592.303,832.321,58
11-02-2025--2.337,872.339,482.311,052.335,39
10-02-2025--2.316,922.337,662.312,222.336,17
07-02-2025--2.308,552.321,662.302,372.311,33
06-02-2025--2.319,292.326,362.300,632.311,76
05-02-2025--2.294,242.324,712.289,392.312,20
04-02-2025--2.323,052.323,052.284,432.297,65
03-02-2025--2.327,362.334,232.294,582.322,45
31-01-2025--2.306,452.315,942.293,862.298,20
30-01-2025--2.255,222.308,702.252,322.301,43
29-01-2025--2.254,782.279,352.247,772.255,87
28-01-2025--2.266,732.279,412.238,592.253,57
27-01-2025--2.295,442.301,562.219,832.255,64
24-01-2025--2.281,392.293,942.269,052.285,23
23-01-2025--2.283,432.301,662.280,972.292,06
22-01-2025--2.326,552.326,552.280,122.280,12
21-01-2025--2.305,442.333,372.300,082.328,03
20-01-2025--2.320,592.321,822.295,052.300,61
17-01-2025--2.318,842.334,872.316,482.323,71
16-01-2025--2.271,092.316,542.267,552.316,06
15-01-2025--2.236,882.280,882.235,432.270,13
14-01-2025--2.226,742.241,882.223,212.238,09
13-01-2025--2.251,352.260,812.216,652.235,93
10-01-2025--2.258,932.271,552.239,692.246,29
09-01-2025--2.259,182.260,802.256,742.258,50
08-01-2025--2.256,422.258,562.231,212.258,56
07-01-2025--2.248,572.264,842.243,562.250,06
06-01-2025--2.281,632.281,632.241,892.252,14
03-01-2025--2.269,302.297,072.266,642.287,95
02-01-2025--2.236,042.280,802.236,042.270,19
31-12-2024--2.227,702.241,942.226,922.237,17
30-12-2024--2.231,862.240,062.216,542.232,71
27-12-2024--2.239,072.240,002.219,722.232,58
24-12-2024--2.234,222.245,732.227,872.244,79
23-12-2024--2.223,592.233,792.209,112.233,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?