Close sub menu
EN TR UTILITIES PR
Koers
EN TR UTILITIES PR 2297,400 -1,63 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.303,262.303,262.281,082.297,40
28-05-2025--2.325,002.325,422.295,602.299,03
27-05-2025--2.307,402.324,192.302,322.319,67
26-05-2025--2.298,062.306,002.298,062.304,19
23-05-2025--2.292,122.307,042.279,952.307,04
22-05-2025--2.312,322.318,772.272,992.297,08
21-05-2025--2.339,092.344,702.307,582.309,98
20-05-2025--2.332,362.355,622.332,362.348,71
19-05-2025--2.329,012.335,292.307,932.332,74
16-05-2025--2.301,392.338,022.301,172.336,83
15-05-2025--2.250,172.309,092.250,172.303,97
14-05-2025--2.260,382.263,502.228,002.252,28
13-05-2025--2.280,132.286,482.259,172.264,18
12-05-2025--2.289,552.300,712.274,272.279,94
09-05-2025--2.280,742.286,262.271,652.281,48
08-05-2025--2.302,022.302,592.275,652.275,65
07-05-2025--2.283,402.302,782.275,482.289,53
06-05-2025--2.269,172.298,232.268,032.288,17
05-05-2025--2.270,492.277,312.249,522.266,93
02-05-2025--2.258,962.278,332.247,592.264,11
30-04-2025--2.249,732.262,982.220,922.254,73
29-04-2025--2.233,482.253,472.226,222.251,31
28-04-2025--2.227,212.234,622.213,682.234,62
25-04-2025--2.233,142.234,012.212,212.221,65
24-04-2025--2.225,882.233,902.208,822.227,83
23-04-2025--2.226,252.239,382.206,692.226,10
22-04-2025--2.198,132.221,332.187,402.212,00
17-04-2025--2.200,062.238,442.192,182.219,38
16-04-2025--2.206,352.222,822.189,972.197,24
15-04-2025--2.198,562.227,872.196,342.211,24
14-04-2025--2.152,152.199,602.151,272.192,55
11-04-2025--2.143,122.170,222.119,202.161,20
10-04-2025--2.181,772.198,232.122,142.158,18
09-04-2025--2.114,892.189,902.069,292.170,74
08-04-2025--2.129,932.186,462.115,382.139,72
07-04-2025--2.185,672.193,462.099,682.137,99
04-04-2025--2.296,972.307,412.185,092.188,90
03-04-2025--2.294,242.313,552.281,962.285,82
02-04-2025--2.316,512.318,552.302,532.315,04
01-04-2025--2.303,802.319,532.293,552.313,17
31-03-2025--2.282,342.308,532.279,742.304,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?