Close sub menu
EN TR UTILITIES PR
Koers
EN TR UTILITIES PR 2266,930 +2,82 +0,12% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.270,492.277,312.249,522.266,93
02-05-2025--2.258,962.278,332.247,592.264,11
30-04-2025--2.249,732.262,982.220,922.254,73
29-04-2025--2.233,482.253,472.226,222.251,31
28-04-2025--2.227,212.234,622.213,682.234,62
25-04-2025--2.233,142.234,012.212,212.221,65
24-04-2025--2.225,882.233,902.208,822.227,83
23-04-2025--2.226,252.239,382.206,692.226,10
22-04-2025--2.198,132.221,332.187,402.212,00
17-04-2025--2.200,062.238,442.192,182.219,38
16-04-2025--2.206,352.222,822.189,972.197,24
15-04-2025--2.198,562.227,872.196,342.211,24
14-04-2025--2.152,152.199,602.151,272.192,55
11-04-2025--2.143,122.170,222.119,202.161,20
10-04-2025--2.181,772.198,232.122,142.158,18
09-04-2025--2.114,892.189,902.069,292.170,74
08-04-2025--2.129,932.186,462.115,382.139,72
07-04-2025--2.185,672.193,462.099,682.137,99
04-04-2025--2.296,972.307,412.185,092.188,90
03-04-2025--2.294,242.313,552.281,962.285,82
02-04-2025--2.316,512.318,552.302,532.315,04
01-04-2025--2.303,802.319,532.293,552.313,17
31-03-2025--2.282,342.308,532.279,742.304,13
28-03-2025--2.269,362.292,022.269,362.284,40
27-03-2025--2.267,282.282,412.263,642.267,19
26-03-2025--2.248,862.271,972.247,132.263,97
25-03-2025--2.268,712.276,482.238,032.246,66
24-03-2025--2.263,512.287,072.260,952.267,80
21-03-2025--2.273,682.278,572.256,232.267,80
20-03-2025--2.256,112.275,272.255,872.272,46
19-03-2025--2.247,812.257,002.243,822.256,64
18-03-2025--2.251,092.258,252.231,812.242,66
17-03-2025--2.248,782.263,372.242,652.253,55
14-03-2025--2.223,022.249,442.211,322.249,17
13-03-2025--2.211,602.227,012.208,802.219,99
12-03-2025--2.212,972.222,602.194,212.202,54
11-03-2025--2.229,772.235,442.200,282.209,01
10-03-2025--2.220,072.247,932.216,832.238,42
07-03-2025--2.181,022.222,272.174,722.212,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?