Close sub menu
EN TR UTILITIES PR
Koers
EN TR UTILITIES PR 2257,060 -5,88 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.255,682.258,932.253,542.257,06
03-07-2025--2.241,582.269,092.240,302.262,94
02-07-2025--2.270,592.274,892.237,302.246,03
01-07-2025--2.260,672.271,532.243,532.270,63
30-06-2025--2.260,512.266,142.245,752.265,86
27-06-2025--2.260,442.274,572.255,112.263,69
26-06-2025--2.249,282.265,492.247,332.261,78
25-06-2025--2.292,662.293,852.252,572.259,46
24-06-2025--2.286,502.298,162.281,002.291,12
23-06-2025--2.270,462.301,842.266,662.297,03
20-06-2025--2.264,332.282,602.261,912.270,65
19-06-2025--2.271,182.273,172.266,652.271,04
18-06-2025--2.264,302.274,822.260,932.265,26
17-06-2025--2.269,582.272,612.241,482.261,29
16-06-2025--2.278,012.288,632.262,552.266,04
13-06-2025--2.292,362.299,882.277,632.282,50
12-06-2025--2.269,752.288,002.256,512.286,78
11-06-2025--2.281,492.282,622.269,812.275,24
10-06-2025--2.278,862.284,682.267,602.279,66
09-06-2025--2.288,572.290,852.273,692.276,81
06-06-2025--2.281,722.296,002.280,602.294,22
05-06-2025--2.289,502.289,922.270,552.278,60
04-06-2025--2.320,592.322,302.286,412.286,41
03-06-2025--2.314,052.333,132.306,812.318,27
02-06-2025--2.313,822.316,992.292,042.312,62
30-05-2025--2.298,092.321,962.298,092.320,71
29-05-2025--2.303,262.303,262.281,082.297,40
28-05-2025--2.325,002.325,422.295,602.299,03
27-05-2025--2.307,402.324,192.302,322.319,67
26-05-2025--2.298,062.306,002.298,062.304,19
23-05-2025--2.292,122.307,042.279,952.307,04
22-05-2025--2.312,322.318,772.272,992.297,08
21-05-2025--2.339,092.344,702.307,582.309,98
20-05-2025--2.332,362.355,622.332,362.348,71
19-05-2025--2.329,012.335,292.307,932.332,74
16-05-2025--2.301,392.338,022.301,172.336,83
15-05-2025--2.250,172.309,092.250,172.303,97
14-05-2025--2.260,382.263,502.228,002.252,28
13-05-2025--2.280,132.286,482.259,172.264,18
12-05-2025--2.289,552.300,712.274,272.279,94
09-05-2025--2.280,742.286,262.271,652.281,48
08-05-2025--2.302,022.302,592.275,652.275,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?