Close sub menu
EN TR UTILITIES PR
Koers
EN TR UTILITIES PR 2284,400 +17,21 +0,76% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.282,342.307,882.279,74--
28-03-2025--2.269,362.292,022.269,362.284,40
27-03-2025--2.267,282.282,412.263,642.267,19
26-03-2025--2.248,862.271,972.247,132.263,97
25-03-2025--2.268,712.276,482.238,032.246,66
24-03-2025--2.263,512.287,072.260,952.267,80
21-03-2025--2.273,682.278,572.256,232.267,80
20-03-2025--2.256,112.275,272.255,872.272,46
19-03-2025--2.247,812.257,002.243,822.256,64
18-03-2025--2.251,092.258,252.231,812.242,66
17-03-2025--2.248,782.263,372.242,652.253,55
14-03-2025--2.223,022.249,442.211,322.249,17
13-03-2025--2.211,602.227,012.208,802.219,99
12-03-2025--2.212,972.222,602.194,212.202,54
11-03-2025--2.229,772.235,442.200,282.209,01
10-03-2025--2.220,072.247,932.216,832.238,42
07-03-2025--2.181,022.222,272.174,722.212,16
06-03-2025--2.221,642.223,572.175,482.182,55
05-03-2025--2.262,302.262,302.213,422.227,07
04-03-2025--2.321,492.326,572.271,542.287,55
03-03-2025--2.337,762.337,762.313,572.322,93
28-02-2025--2.310,732.344,202.308,652.338,58
27-02-2025--2.335,852.342,502.308,172.308,17
26-02-2025--2.325,032.347,352.322,222.330,62
25-02-2025--2.335,752.339,922.297,722.323,90
24-02-2025--2.327,682.343,342.325,752.334,86
21-02-2025--2.325,572.338,622.323,392.333,42
20-02-2025--2.333,682.337,742.309,952.328,23
19-02-2025--2.318,802.342,102.318,802.335,14
18-02-2025--2.305,702.321,222.301,362.316,22
17-02-2025--2.303,052.306,642.300,252.302,79
14-02-2025--2.313,242.318,742.299,022.299,02
13-02-2025--2.312,822.326,572.311,042.318,51
12-02-2025--2.329,722.334,592.303,832.321,58
11-02-2025--2.337,872.339,482.311,052.335,39
10-02-2025--2.316,922.337,662.312,222.336,17
07-02-2025--2.308,552.321,662.302,372.311,33
06-02-2025--2.319,292.326,362.300,632.311,76
05-02-2025--2.294,242.324,712.289,392.312,20
04-02-2025--2.323,052.323,052.284,432.297,65
03-02-2025--2.327,362.334,232.294,582.322,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?