Close sub menu
EN TR UTILITIES PR
EN TR UTILITIES PR 2323,710 +7,65 +0,33% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.318,842.334,872.316,482.323,71
16-01-2025--2.271,092.316,542.267,552.316,06
15-01-2025--2.236,882.280,882.235,432.270,13
14-01-2025--2.226,742.241,882.223,212.238,09
13-01-2025--2.251,352.260,812.216,652.235,93
10-01-2025--2.258,932.271,552.239,692.246,29
09-01-2025--2.259,182.260,802.256,742.258,50
08-01-2025--2.256,422.258,562.231,212.258,56
07-01-2025--2.248,572.264,842.243,562.250,06
06-01-2025--2.281,632.281,632.241,892.252,14
03-01-2025--2.269,302.297,072.266,642.287,95
02-01-2025--2.236,042.280,802.236,042.270,19
31-12-2024--2.227,702.241,942.226,922.237,17
30-12-2024--2.231,862.240,062.216,542.232,71
27-12-2024--2.239,072.240,002.219,722.232,58
24-12-2024--2.234,222.245,732.227,872.244,79
23-12-2024--2.223,592.233,792.209,112.233,79
20-12-2024--2.203,712.225,802.193,192.225,80
19-12-2024--2.196,152.223,922.190,302.205,36
18-12-2024--2.225,792.229,072.188,072.188,07
17-12-2024--2.236,022.237,242.216,472.225,52
16-12-2024--2.251,372.255,662.234,052.234,66
13-12-2024--2.260,302.260,302.249,162.253,97
12-12-2024--2.253,232.271,842.252,712.258,24
11-12-2024--2.271,912.273,082.253,922.257,98
10-12-2024--2.278,662.282,552.255,052.269,74
09-12-2024--2.303,392.304,952.271,922.271,92
06-12-2024--2.322,672.326,782.300,902.302,98
05-12-2024--2.323,642.336,312.318,382.324,54
04-12-2024--2.332,712.342,202.317,722.324,56
03-12-2024--2.349,502.359,232.330,802.330,80
02-12-2024--2.385,612.391,172.348,232.354,33
29-11-2024--2.372,922.385,142.370,432.375,39
28-11-2024--2.375,912.381,422.371,812.377,59
27-11-2024--2.381,652.384,412.365,052.369,62
26-11-2024--2.361,072.386,022.346,472.383,73
25-11-2024--2.363,092.370,732.346,082.358,39
22-11-2024--2.354,902.388,002.354,902.369,63
21-11-2024--2.316,892.357,202.313,082.350,71
20-11-2024--2.310,932.321,922.309,762.319,78
19-11-2024--2.299,622.309,742.280,862.308,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?