Close sub menu
EN TR UTILITIES GR
Koers
EN TR UTILITIES GR 4186,310 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--4.192,214.196,644.176,07--
04-07-2025--4.183,754.189,774.179,784.186,31
03-07-2025--4.150,824.201,764.148,444.190,37
02-07-2025--4.204,534.212,494.142,894.159,07
01-07-2025--4.185,914.206,014.154,184.204,35
30-06-2025--4.185,614.196,044.158,284.195,51
27-06-2025--4.185,374.211,524.175,494.191,38
26-06-2025--4.164,024.194,034.160,414.187,17
25-06-2025--4.243,364.245,564.169,174.181,92
24-06-2025--4.231,984.253,554.221,794.240,52
23-06-2025--4.202,304.260,364.195,274.251,46
20-06-2025--4.189,614.223,434.185,144.201,32
19-06-2025--4.202,284.205,974.193,904.202,03
18-06-2025--4.188,834.208,314.182,604.190,62
17-06-2025--4.198,444.204,044.146,454.183,10
16-06-2025--4.214,024.233,664.185,424.191,88
13-06-2025--4.240,054.253,964.212,804.221,81
12-06-2025--4.197,494.231,244.173,024.229,00
11-06-2025--4.219,204.221,294.197,624.207,64
10-06-2025--4.214,344.225,114.193,524.215,82
09-06-2025--4.231,404.235,604.203,874.209,66
06-06-2025--4.218,004.244,404.215,944.241,12
05-06-2025--4.231,704.232,494.196,684.211,55
04-06-2025--4.289,164.292,324.225,994.225,99
03-06-2025--4.277,084.312,354.263,704.284,89
02-06-2025--4.276,664.282,514.236,424.274,43
30-05-2025--4.244,904.289,004.244,904.286,69
29-05-2025--4.254,434.254,434.213,534.243,63
28-05-2025--4.287,924.288,684.233,684.240,00
27-05-2025--4.255,454.286,424.246,074.278,07
26-05-2025--4.237,904.252,554.237,904.249,21
23-05-2025--4.226,954.254,474.204,524.254,47
22-05-2025--4.264,214.276,094.191,694.236,11
21-05-2025--4.313,494.323,844.255,384.259,81
20-05-2025--4.301,094.343,984.301,094.331,24
19-05-2025--4.294,914.306,484.256,074.301,79
16-05-2025--4.241,274.308,704.240,864.306,50
15-05-2025--4.141,614.250,034.141,614.240,62
14-05-2025--4.159,414.165,154.099,854.144,52
13-05-2025--4.194,384.206,074.155,844.165,05
12-05-2025--4.211,324.231,844.183,254.193,67
09-05-2025--4.191,634.201,774.174,934.192,98
08-05-2025--4.229,204.230,254.180,764.180,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?