Close sub menu
EN TR UTILITIES GR
Koers
EN TR UTILITIES GR 4227,460 +13,92 +0,33% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.218,614.247,764.214,304.227,46
16-01-2025--4.131,724.214,414.125,284.213,54
15-01-2025--4.069,494.149,534.066,854.129,99
14-01-2025--4.051,054.078,584.044,624.071,69
13-01-2025--4.095,824.113,024.032,694.067,76
10-01-2025--4.109,594.132,534.074,624.086,61
09-01-2025--4.106,624.109,574.102,194.105,40
08-01-2025--4.101,624.105,514.055,784.105,51
07-01-2025--4.087,344.116,924.078,254.090,05
06-01-2025--4.146,624.146,624.074,424.093,04
03-01-2025--4.123,034.173,474.118,194.156,92
02-01-2025--4.062,404.143,714.062,404.124,44
31-12-2024--4.046,244.072,104.044,824.063,43
30-12-2024--4.053,664.068,564.025,844.055,20
27-12-2024--4.066,754.068,454.031,614.054,97
24-12-2024--4.057,944.078,854.046,414.077,14
23-12-2024--4.038,644.057,164.012,344.057,16
20-12-2024--4.002,534.042,653.983,444.042,65
19-12-2024--3.988,614.039,043.977,994.005,34
18-12-2024--4.042,444.048,393.973,933.973,93
17-12-2024--4.060,374.062,584.024,884.041,31
16-12-2024--4.088,244.096,034.056,804.057,90
13-12-2024--4.103,894.103,894.083,674.092,41
12-12-2024--4.091,074.124,854.090,114.100,15
11-12-2024--4.124,984.127,094.092,324.099,68
10-12-2024--4.136,784.143,834.093,934.120,60
09-12-2024--4.180,464.183,284.123,344.123,34
06-12-2024--4.215,454.222,904.175,934.179,71
05-12-2024--4.216,524.239,504.206,984.218,15
04-12-2024--4.232,004.249,224.204,804.217,21
03-12-2024--4.262,464.280,114.228,544.228,54
02-12-2024--4.327,974.338,054.260,164.271,23
29-11-2024--4.304,954.327,124.300,444.309,44
28-11-2024--4.308,984.318,984.301,554.312,04
27-11-2024--4.318,614.323,634.288,514.296,81
26-11-2024--4.281,304.326,534.254,824.322,39
25-11-2024--4.284,964.298,804.254,124.276,44
22-11-2024--4.269,794.329,764.269,794.296,47
21-11-2024--4.198,324.271,324.191,444.259,57
20-11-2024--4.184,784.204,684.182,654.200,80
19-11-2024--4.164,294.182,624.130,334.180,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?