Close sub menu
EN TR UTILITIES GR
Koers
EN TR UTILITIES GR 4180,940 +31,51 +0,76% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.177,294.224,034.172,53--
28-03-2025--4.153,404.194,884.153,404.180,94
27-03-2025--4.149,594.177,294.142,944.149,43
26-03-2025--4.115,884.158,194.112,714.143,55
25-03-2025--4.152,224.166,434.096,064.111,86
24-03-2025--4.142,704.185,824.138,004.150,55
21-03-2025--4.161,304.170,264.129,384.150,55
20-03-2025--4.129,174.164,234.128,734.159,07
19-03-2025--4.112,824.129,634.105,524.128,98
18-03-2025--4.118,824.131,924.083,544.103,40
17-03-2025--4.114,594.141,294.103,384.123,33
14-03-2025--4.066,964.115,274.045,564.114,77
13-03-2025--4.044,564.072,754.039,454.059,90
12-03-2025--4.047,074.064,684.012,764.027,99
11-03-2025--4.077,804.088,154.023,864.039,83
10-03-2025--4.059,614.110,544.053,694.093,16
07-03-2025--3.987,014.062,413.975,484.043,92
06-03-2025--4.060,964.064,483.976,583.989,51
05-03-2025--4.135,284.135,284.045,944.070,88
04-03-2025--4.243,464.252,744.152,174.181,44
03-03-2025--4.272,514.272,514.228,314.245,41
28-02-2025--4.223,174.284,274.219,374.274,02
27-02-2025--4.264,764.276,904.214,244.214,24
26-02-2025--4.245,004.285,764.239,894.255,22
25-02-2025--4.264,574.272,194.195,154.242,95
24-02-2025--4.249,524.278,094.246,004.262,63
21-02-2025--4.244,674.268,494.240,694.259,00
20-02-2025--4.259,484.266,894.216,174.249,53
19-02-2025--4.231,974.274,484.231,974.261,78
18-02-2025--4.207,344.235,644.199,424.226,54
17-02-2025--4.200,564.207,104.195,464.200,09
14-02-2025--4.219,124.229,164.193,214.193,21
13-02-2025--4.215,254.240,314.212,014.225,62
12-02-2025--4.246,054.254,924.198,874.231,21
11-02-2025--4.260,914.263,834.212,024.256,38
10-02-2025--4.222,744.260,514.214,184.257,81
07-02-2025--4.205,614.229,494.194,364.210,69
06-02-2025--4.224,234.237,104.190,244.210,50
05-02-2025--4.178,614.234,104.169,774.211,32
04-02-2025--4.231,074.231,074.160,734.184,81
03-02-2025--4.238,934.251,434.179,224.229,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?