Close sub menu
EN TR UTILITIES NR
Koers
EN TR UTILITIES NR 3600,260 -4,60 -0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.598,053.603,233.594,633.600,26
03-07-2025--3.570,843.614,663.568,793.604,86
02-07-2025--3.617,043.623,893.564,013.577,93
01-07-2025--3.601,093.618,393.573,793.616,96
30-06-2025--3.600,833.609,813.577,323.609,35
27-06-2025--3.600,663.623,163.592,163.605,83
26-06-2025--3.582,403.608,223.579,303.602,31
25-06-2025--3.650,913.652,803.587,073.598,04
24-06-2025--3.641,113.659,683.632,353.648,46
23-06-2025--3.615,583.665,533.609,533.657,88
20-06-2025--3.604,963.634,063.601,113.615,03
19-06-2025--3.615,863.619,033.608,653.615,64
18-06-2025--3.604,293.621,043.598,923.605,83
17-06-2025--3.612,603.617,423.567,863.599,40
16-06-2025--3.626,013.642,913.601,403.606,95
13-06-2025--3.648,543.660,513.625,093.632,84
12-06-2025--3.612,113.641,153.591,043.639,22
11-06-2025--3.630,793.632,593.612,213.620,84
10-06-2025--3.626,613.635,873.608,693.627,88
09-06-2025--3.641,523.645,133.617,833.622,81
06-06-2025--3.630,173.652,903.628,403.650,07
05-06-2025--3.642,143.642,823.612,013.624,80
04-06-2025--3.691,603.694,323.637,223.637,22
03-06-2025--3.681,203.711,563.669,683.687,92
02-06-2025--3.680,843.685,883.646,203.678,92
30-05-2025--3.654,193.692,163.654,193.690,17
29-05-2025--3.662,403.662,403.627,193.653,10
28-05-2025--3.691,563.692,223.644,873.650,31
27-05-2025--3.663,613.690,283.655,543.683,09
26-05-2025--3.648,593.661,203.648,593.658,32
23-05-2025--3.639,153.662,853.619,843.662,85
22-05-2025--3.671,243.681,473.608,803.647,04
21-05-2025--3.713,683.722,593.663,653.667,46
20-05-2025--3.703,003.739,933.703,003.728,96
19-05-2025--3.697,683.707,643.664,233.703,60
16-05-2025--3.652,173.710,253.651,813.708,36
15-05-2025--3.567,603.661,013.567,603.652,90
14-05-2025--3.583,203.588,143.531,893.570,36
13-05-2025--3.613,683.623,753.580,473.588,40
12-05-2025--3.628,373.646,053.604,183.613,16
09-05-2025--3.612,203.620,943.597,813.613,36
08-05-2025--3.644,973.645,883.603,233.603,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?