Close sub menu
EN TR UTILITIES NR
Koers
EN TR UTILITIES NR 3606,950 +27,19 +0,76% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.603,773.644,093.599,66--
28-03-2025--3.583,193.618,973.583,193.606,95
27-03-2025--3.579,903.603,803.574,163.579,76
26-03-2025--3.550,833.587,323.548,093.574,69
25-03-2025--3.582,173.594,433.533,723.547,35
24-03-2025--3.573,963.611,163.569,913.580,73
21-03-2025--3.590,013.597,743.562,463.580,73
20-03-2025--3.562,283.592,533.561,903.588,08
19-03-2025--3.548,473.562,983.542,183.562,42
18-03-2025--3.553,663.564,963.523,213.540,35
17-03-2025--3.550,013.573,043.540,333.557,54
14-03-2025--3.509,043.550,733.490,573.550,30
13-03-2025--3.490,103.514,433.485,693.503,34
12-03-2025--3.492,263.507,463.462,663.475,80
11-03-2025--3.518,783.527,723.472,243.486,02
10-03-2025--3.503,203.547,163.498,093.532,16
07-03-2025--3.440,863.505,933.430,923.489,98
06-03-2025--3.504,763.507,803.431,943.443,10
05-03-2025--3.568,903.568,903.491,803.513,32
04-03-2025--3.662,273.670,283.583,483.608,74
03-03-2025--3.687,523.687,523.649,373.664,13
28-02-2025--3.644,923.697,673.641,643.688,82
27-02-2025--3.681,943.692,423.638,313.638,31
26-02-2025--3.664,883.700,063.660,463.673,70
25-02-2025--3.681,773.688,353.621,843.663,10
24-02-2025--3.668,863.693,533.665,823.680,18
21-02-2025--3.664,933.685,503.661,493.677,30
20-02-2025--3.677,723.684,123.640,323.669,13
19-02-2025--3.654,063.690,763.654,063.679,80
18-02-2025--3.632,973.657,423.626,143.649,55
17-02-2025--3.627,633.633,283.623,213.627,22
14-02-2025--3.643,663.652,333.621,283.621,28
13-02-2025--3.641,123.662,763.638,323.650,08
12-02-2025--3.667,723.675,393.626,973.654,91
11-02-2025--3.680,563.683,093.638,333.676,65
10-02-2025--3.647,593.680,223.640,193.677,88
07-02-2025--3.633,283.653,913.623,553.637,66
06-02-2025--3.649,613.660,733.620,243.637,75
05-02-2025--3.610,193.658,143.602,563.638,45
04-02-2025--3.655,523.655,523.594,743.615,55
03-02-2025--3.662,303.673,113.610,723.654,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?