Close sub menu
EN TR UTILITIES NR
EN TR UTILITIES NR 3653,500 +12,04 +0,33% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.645,853.671,043.642,123.653,50
16-01-2025--3.570,763.642,223.565,193.641,46
15-01-2025--3.516,973.586,153.514,693.569,26
14-01-2025--3.501,043.524,833.495,493.518,88
13-01-2025--3.539,733.554,593.485,173.515,48
10-01-2025--3.551,643.571,463.521,413.531,77
09-01-2025--3.549,633.552,183.545,803.548,57
08-01-2025--3.545,313.548,673.505,693.548,67
07-01-2025--3.532,963.558,533.525,103.535,30
06-01-2025--3.584,413.584,413.522,003.538,09
03-01-2025--3.564,293.607,903.560,113.593,59
02-01-2025--3.511,913.582,213.511,913.565,54
31-12-2024--3.498,023.520,373.496,793.512,88
30-12-2024--3.504,463.517,353.480,423.505,80
27-12-2024--3.515,783.517,263.485,403.505,60
24-12-2024--3.508,163.526,253.498,203.524,77
23-12-2024--3.491,483.507,493.468,743.507,49
20-12-2024--3.460,273.494,943.443,753.494,94
19-12-2024--3.448,283.491,883.439,103.462,74
18-12-2024--3.494,823.499,963.435,593.435,59
17-12-2024--3.510,493.512,403.479,803.494,01
16-12-2024--3.534,593.541,323.507,403.508,35
13-12-2024--3.548,263.548,263.530,783.538,33
12-12-2024--3.537,173.566,383.536,343.545,03
11-12-2024--3.566,493.568,323.538,263.544,61
10-12-2024--3.576,813.582,913.539,763.562,82
09-12-2024--3.614,903.617,333.565,513.565,51
06-12-2024--3.645,153.651,603.610,983.614,25
05-12-2024--3.646,263.666,133.638,003.647,66
04-12-2024--3.659,903.674,793.636,373.647,11
03-12-2024--3.686,233.701,503.656,903.656,90
02-12-2024--3.742,893.751,613.684,253.693,82
29-11-2024--3.722,993.742,163.719,093.726,86
28-11-2024--3.726,833.735,483.720,403.729,47
27-11-2024--3.735,163.739,503.709,133.716,30
26-11-2024--3.702,893.742,013.679,993.738,43
25-11-2024--3.706,053.718,033.679,383.698,69
22-11-2024--3.693,013.744,903.693,013.716,10
21-11-2024--3.631,873.695,023.625,913.684,85
20-11-2024--3.620,243.637,463.618,403.634,10
19-11-2024--3.602,523.618,383.573,143.616,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?