Close sub menu
EN TR UTILITIES NR
Koers
EN TR UTILITIES NR 3588,760 +4,45 +0,12% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.594,413.605,203.561,213.588,76
02-05-2025--3.576,163.606,803.558,183.584,31
30-04-2025--3.558,443.579,403.512,883.566,35
29-04-2025--3.532,563.564,183.521,083.560,76
28-04-2025--3.522,643.534,373.501,253.534,37
25-04-2025--3.531,993.533,383.498,953.513,85
24-04-2025--3.515,983.528,663.489,033.519,07
23-04-2025--3.516,583.537,313.485,673.516,33
22-04-2025--3.472,153.508,793.455,213.494,07
17-04-2025--3.475,193.535,823.462,763.505,72
16-04-2025--3.485,143.511,153.459,263.470,75
15-04-2025--3.472,823.519,133.469,323.492,87
14-04-2025--3.399,523.474,483.398,133.463,34
11-04-2025--3.385,253.428,073.347,483.413,81
10-04-2025--3.446,313.472,313.352,123.409,05
09-04-2025--3.340,673.459,163.268,643.428,88
08-04-2025--3.364,423.453,713.341,443.379,89
07-04-2025--3.452,463.464,753.316,653.377,16
04-04-2025--3.627,623.644,103.450,943.456,94
03-04-2025--3.623,313.653,803.603,923.610,01
02-04-2025--3.658,473.661,703.636,413.656,16
01-04-2025--3.637,663.662,483.621,473.652,44
31-03-2025--3.603,773.645,123.599,663.638,16
28-03-2025--3.583,193.618,973.583,193.606,95
27-03-2025--3.579,903.603,803.574,163.579,76
26-03-2025--3.550,833.587,323.548,093.574,69
25-03-2025--3.582,173.594,433.533,723.547,35
24-03-2025--3.573,963.611,163.569,913.580,73
21-03-2025--3.590,013.597,743.562,463.580,73
20-03-2025--3.562,283.592,533.561,903.588,08
19-03-2025--3.548,473.562,983.542,183.562,42
18-03-2025--3.553,663.564,963.523,213.540,35
17-03-2025--3.550,013.573,043.540,333.557,54
14-03-2025--3.509,043.550,733.490,573.550,30
13-03-2025--3.490,103.514,433.485,693.503,34
12-03-2025--3.492,263.507,463.462,663.475,80
11-03-2025--3.518,783.527,723.472,243.486,02
10-03-2025--3.503,203.547,163.498,093.532,16
07-03-2025--3.440,863.505,933.430,923.489,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?