Close sub menu
EN TR UTILITIES NR
Koers
EN TR UTILITIES NR 3653,100 +2,79 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.662,403.662,403.627,193.653,10
28-05-2025--3.691,563.692,223.644,873.650,31
27-05-2025--3.663,613.690,283.655,543.683,09
26-05-2025--3.648,593.661,203.648,593.658,32
23-05-2025--3.639,153.662,853.619,843.662,85
22-05-2025--3.671,243.681,473.608,803.647,04
21-05-2025--3.713,683.722,593.663,653.667,46
20-05-2025--3.703,003.739,933.703,003.728,96
19-05-2025--3.697,683.707,643.664,233.703,60
16-05-2025--3.652,173.710,253.651,813.708,36
15-05-2025--3.567,603.661,013.567,603.652,90
14-05-2025--3.583,203.588,143.531,893.570,36
13-05-2025--3.613,683.623,753.580,473.588,40
12-05-2025--3.628,373.646,053.604,183.613,16
09-05-2025--3.612,203.620,943.597,813.613,36
08-05-2025--3.644,973.645,883.603,233.603,23
07-05-2025--3.615,503.646,173.602,963.625,20
06-05-2025--3.592,633.638,633.590,823.622,71
05-05-2025--3.594,413.605,203.561,213.588,76
02-05-2025--3.576,163.606,803.558,183.584,31
30-04-2025--3.558,443.579,403.512,883.566,35
29-04-2025--3.532,563.564,183.521,083.560,76
28-04-2025--3.522,643.534,373.501,253.534,37
25-04-2025--3.531,993.533,383.498,953.513,85
24-04-2025--3.515,983.528,663.489,033.519,07
23-04-2025--3.516,583.537,313.485,673.516,33
22-04-2025--3.472,153.508,793.455,213.494,07
17-04-2025--3.475,193.535,823.462,763.505,72
16-04-2025--3.485,143.511,153.459,263.470,75
15-04-2025--3.472,823.519,133.469,323.492,87
14-04-2025--3.399,523.474,483.398,133.463,34
11-04-2025--3.385,253.428,073.347,483.413,81
10-04-2025--3.446,313.472,313.352,123.409,05
09-04-2025--3.340,673.459,163.268,643.428,88
08-04-2025--3.364,423.453,713.341,443.379,89
07-04-2025--3.452,463.464,753.316,653.377,16
04-04-2025--3.627,623.644,103.450,943.456,94
03-04-2025--3.623,313.653,803.603,923.610,01
02-04-2025--3.658,473.661,703.636,413.656,16
01-04-2025--3.637,663.662,483.621,473.652,44
31-03-2025--3.603,773.645,123.599,663.638,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?