Close sub menu
EN TR UTILITIES NR
Koers
EN TR UTILITIES NR 3677,300 +8,17 +0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.664,933.685,503.661,493.677,30
20-02-2025--3.677,723.684,123.640,323.669,13
19-02-2025--3.654,063.690,763.654,063.679,80
18-02-2025--3.632,973.657,423.626,143.649,55
17-02-2025--3.627,633.633,283.623,213.627,22
14-02-2025--3.643,663.652,333.621,283.621,28
13-02-2025--3.641,123.662,763.638,323.650,08
12-02-2025--3.667,723.675,393.626,973.654,91
11-02-2025--3.680,563.683,093.638,333.676,65
10-02-2025--3.647,593.680,223.640,193.677,88
07-02-2025--3.633,283.653,913.623,553.637,66
06-02-2025--3.649,613.660,733.620,243.637,75
05-02-2025--3.610,193.658,143.602,563.638,45
04-02-2025--3.655,523.655,523.594,743.615,55
03-02-2025--3.662,303.673,113.610,723.654,58
31-01-2025--3.629,083.644,003.609,263.616,09
30-01-2025--3.548,463.632,623.543,903.621,17
29-01-2025--3.547,773.586,433.536,753.549,49
28-01-2025--3.566,573.586,523.522,293.545,87
27-01-2025--3.611,753.621,383.492,783.549,13
24-01-2025--3.589,633.609,383.570,223.595,68
23-01-2025--3.592,853.621,543.588,983.606,43
22-01-2025--3.660,703.660,703.587,643.587,64
21-01-2025--3.627,483.671,433.619,053.663,03
20-01-2025--3.651,303.653,233.611,153.619,88
17-01-2025--3.645,853.671,043.642,123.653,50
16-01-2025--3.570,763.642,223.565,193.641,46
15-01-2025--3.516,973.586,153.514,693.569,26
14-01-2025--3.501,043.524,833.495,493.518,88
13-01-2025--3.539,733.554,593.485,173.515,48
10-01-2025--3.551,643.571,463.521,413.531,77
09-01-2025--3.549,633.552,183.545,803.548,57
08-01-2025--3.545,313.548,673.505,693.548,67
07-01-2025--3.532,963.558,533.525,103.535,30
06-01-2025--3.584,413.584,413.522,003.538,09
03-01-2025--3.564,293.607,903.560,113.593,59
02-01-2025--3.511,913.582,213.511,913.565,54
31-12-2024--3.498,023.520,373.496,793.512,88
30-12-2024--3.504,463.517,353.480,423.505,80
27-12-2024--3.515,783.517,263.485,403.505,60
24-12-2024--3.508,163.526,253.498,203.524,77
23-12-2024--3.491,483.507,493.468,743.507,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?