Close sub menu
EN DEV WORLD TM GR
Koers
EN DEV WORLD TM GR 5944,970 -10,43 -0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.973,085.985,045.924,345.944,97
02-05-2025--5.863,655.992,755.863,145.955,40
30-04-2025--5.826,915.864,615.731,785.843,83
29-04-2025--5.793,905.831,865.772,295.822,91
28-04-2025--5.802,305.820,555.736,925.795,54
25-04-2025--5.764,705.788,175.731,975.781,77
24-04-2025--5.666,465.747,065.644,405.747,06
23-04-2025--5.573,995.749,215.565,395.666,55
22-04-2025--5.507,535.553,955.470,415.525,22
17-04-2025--5.546,535.592,025.527,335.560,33
16-04-2025--5.624,315.628,405.481,335.532,19
15-04-2025--5.626,955.694,285.613,695.640,66
14-04-2025--5.533,235.657,785.533,235.605,41
11-04-2025--5.496,655.575,755.415,935.549,25
10-04-2025--5.748,145.812,515.431,755.549,09
09-04-2025--5.327,835.737,685.283,205.681,98
08-04-2025--5.426,845.643,005.337,365.407,84
07-04-2025--5.442,255.582,565.226,165.419,17
04-04-2025--5.764,705.783,095.493,435.493,43
03-04-2025--6.056,256.066,255.759,065.759,06
02-04-2025--6.124,566.142,406.054,326.125,52
01-04-2025--6.088,966.138,276.051,196.117,46
31-03-2025--6.069,286.093,035.983,696.088,04
28-03-2025--6.206,716.214,746.083,846.092,20
27-03-2025--6.244,416.244,416.186,736.204,09
26-03-2025--6.294,696.297,786.234,986.234,98
25-03-2025--6.276,386.290,116.268,056.285,01
24-03-2025--6.171,406.274,506.164,556.272,40
21-03-2025--6.176,536.186,886.123,596.186,88
20-03-2025--6.174,596.223,066.161,586.174,07
19-03-2025--6.111,406.191,746.096,796.171,34
18-03-2025--6.132,366.159,566.075,686.094,43
17-03-2025--6.112,606.153,706.098,946.134,99
14-03-2025--6.014,256.106,365.987,556.106,36
13-03-2025--6.065,836.083,945.987,076.002,88
12-03-2025--6.016,246.088,135.995,886.037,45
11-03-2025--6.067,146.068,495.969,466.004,02
10-03-2025--6.246,356.251,396.065,686.097,40
07-03-2025--6.221,676.243,326.146,926.222,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?