Close sub menu
EN DEV WORLD TM GR
Koers
EN DEV WORLD TM GR 6637,370 -76,78 -1,14% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.704,136.726,596.630,406.637,37
20-02-2025--6.762,566.767,386.683,506.714,15
19-02-2025--6.757,376.773,676.737,996.769,25
18-02-2025--6.734,896.762,306.731,786.751,03
17-02-2025--6.717,216.731,166.716,866.725,76
14-02-2025--6.725,686.731,916.698,226.701,40
13-02-2025--6.675,696.738,946.675,696.738,94
12-02-2025--6.714,446.738,116.674,076.697,53
11-02-2025--6.754,736.757,646.716,566.733,16
10-02-2025--6.712,406.761,186.702,766.751,80
07-02-2025--6.722,356.740,066.697,286.697,28
06-02-2025--6.700,576.734,926.698,706.734,92
05-02-2025--6.653,866.685,116.621,526.676,50
04-02-2025--6.654,596.664,306.629,936.659,86
03-02-2025--6.740,806.740,806.613,396.648,68
31-01-2025--6.693,806.744,776.669,426.669,42
30-01-2025--6.637,246.697,526.622,336.676,46
29-01-2025--6.654,616.676,646.621,936.637,16
28-01-2025--6.592,176.647,896.587,146.645,74
27-01-2025--6.653,456.653,456.526,046.562,46
24-01-2025--6.666,576.670,796.622,356.622,35
23-01-2025--6.664,016.695,986.648,196.695,98
22-01-2025--6.631,076.665,836.613,376.652,47
21-01-2025--6.595,876.633,616.587,396.633,61
20-01-2025--6.621,576.627,266.563,986.580,56
17-01-2025--6.580,176.647,586.573,196.624,48
16-01-2025--6.570,076.603,406.568,696.573,69
15-01-2025--6.460,356.577,206.446,526.562,94
14-01-2025--6.473,826.497,726.432,956.461,18
13-01-2025--6.492,906.506,286.446,616.505,53
10-01-2025--6.535,426.570,886.464,986.477,63
09-01-2025--6.537,336.543,466.525,746.539,07
08-01-2025--6.519,526.544,056.501,696.539,36
07-01-2025--6.531,726.563,836.499,386.500,44
06-01-2025--6.536,706.575,996.490,636.536,19
03-01-2025--6.507,576.561,136.494,006.561,13
02-01-2025--6.463,146.557,056.459,046.509,18
31-12-2024--6.451,336.493,866.445,716.465,52
30-12-2024--6.494,026.515,866.419,996.465,51
27-12-2024--6.547,196.556,256.471,016.499,70
24-12-2024--6.500,016.555,076.492,336.551,05
23-12-2024--6.456,986.497,476.442,116.497,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?