Close sub menu
EN DEV WORLD TM GR
Koers
EN DEV WORLD TM GR 6199,390 +0,86 +0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.217,796.226,006.164,356.199,39
28-05-2025--6.229,196.238,046.198,536.198,53
27-05-2025--6.114,416.220,296.112,866.214,34
26-05-2025--6.084,266.108,766.084,266.104,06
23-05-2025--6.153,916.155,776.083,516.106,95
22-05-2025--6.151,686.188,466.137,416.163,67
21-05-2025--6.227,806.232,826.141,756.147,53
20-05-2025--6.267,356.289,006.229,336.253,05
19-05-2025--6.281,826.281,826.208,076.266,19
16-05-2025--6.244,016.305,926.244,016.302,36
15-05-2025--6.208,126.259,926.200,536.248,44
14-05-2025--6.223,556.236,646.189,586.215,41
13-05-2025--6.220,796.253,116.206,856.232,96
12-05-2025--6.020,346.229,436.020,346.213,60
09-05-2025--6.008,176.026,215.977,735.998,31
08-05-2025--5.950,296.047,925.937,645.984,65
07-05-2025--5.900,945.953,955.882,665.916,50
06-05-2025--5.950,525.954,625.889,655.913,17
05-05-2025--5.973,085.985,045.924,345.944,97
02-05-2025--5.863,655.992,755.863,145.955,40
30-04-2025--5.826,915.864,615.731,785.843,83
29-04-2025--5.793,905.831,865.772,295.822,91
28-04-2025--5.802,305.820,555.736,925.795,54
25-04-2025--5.764,705.788,175.731,975.781,77
24-04-2025--5.666,465.747,065.644,405.747,06
23-04-2025--5.573,995.749,215.565,395.666,55
22-04-2025--5.507,535.553,955.470,415.525,22
17-04-2025--5.546,535.592,025.527,335.560,33
16-04-2025--5.624,315.628,405.481,335.532,19
15-04-2025--5.626,955.694,285.613,695.640,66
14-04-2025--5.533,235.657,785.533,235.605,41
11-04-2025--5.496,655.575,755.415,935.549,25
10-04-2025--5.748,145.812,515.431,755.549,09
09-04-2025--5.327,835.737,685.283,205.681,98
08-04-2025--5.426,845.643,005.337,365.407,84
07-04-2025--5.442,255.582,565.226,165.419,17
04-04-2025--5.764,705.783,095.493,435.493,43
03-04-2025--6.056,256.066,255.759,065.759,06
02-04-2025--6.124,566.142,406.054,326.125,52
01-04-2025--6.088,966.138,276.051,196.117,46
31-03-2025--6.069,286.093,035.983,696.088,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?