Close sub menu
EN DEV WORLD TM GR
Koers
EN DEV WORLD TM GR 6092,200 -111,89 -1,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.069,286.070,515.983,69--
28-03-2025--6.206,716.214,746.083,846.092,20
27-03-2025--6.244,416.244,416.186,736.204,09
26-03-2025--6.294,696.297,786.234,986.234,98
25-03-2025--6.276,386.290,116.268,056.285,01
24-03-2025--6.171,406.274,506.164,556.272,40
21-03-2025--6.176,536.186,886.123,596.186,88
20-03-2025--6.174,596.223,066.161,586.174,07
19-03-2025--6.111,406.191,746.096,796.171,34
18-03-2025--6.132,366.159,566.075,686.094,43
17-03-2025--6.112,606.153,706.098,946.134,99
14-03-2025--6.014,256.106,365.987,556.106,36
13-03-2025--6.065,836.083,945.987,076.002,88
12-03-2025--6.016,246.088,135.995,886.037,45
11-03-2025--6.067,146.068,495.969,466.004,02
10-03-2025--6.246,356.251,396.065,686.097,40
07-03-2025--6.221,676.243,326.146,926.222,01
06-03-2025--6.331,216.337,686.229,966.235,77
05-03-2025--6.316,586.339,226.257,706.338,07
04-03-2025--6.483,286.483,286.332,146.388,23
03-03-2025--6.614,366.623,106.473,166.492,32
28-02-2025--6.533,126.622,616.504,816.606,37
27-02-2025--6.589,136.633,646.538,646.538,64
26-02-2025--6.564,286.620,176.559,096.569,95
25-02-2025--6.602,656.606,326.520,546.562,41
24-02-2025--6.618,206.652,656.593,056.603,84
21-02-2025--6.704,136.726,596.630,406.637,37
20-02-2025--6.762,566.767,386.683,506.714,15
19-02-2025--6.757,376.773,676.737,996.769,25
18-02-2025--6.734,896.762,306.731,786.751,03
17-02-2025--6.717,216.731,166.716,866.725,76
14-02-2025--6.725,686.731,916.698,226.701,40
13-02-2025--6.675,696.738,946.675,696.738,94
12-02-2025--6.714,446.738,116.674,076.697,53
11-02-2025--6.754,736.757,646.716,566.733,16
10-02-2025--6.712,406.761,186.702,766.751,80
07-02-2025--6.722,356.740,066.697,286.697,28
06-02-2025--6.700,576.734,926.698,706.734,92
05-02-2025--6.653,866.685,116.621,526.676,50
04-02-2025--6.654,596.664,306.629,936.659,86
03-02-2025--6.740,806.740,806.613,396.648,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?