Close sub menu
EN DEV WORLD TM NR
Koers
EN DEV WORLD TM NR 6106,160 -70,70 -1,14% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.167,586.188,246.099,746.106,16
20-02-2025--6.221,406.225,836.148,666.176,86
19-02-2025--6.216,786.231,786.198,956.227,71
18-02-2025--6.196,136.221,366.193,276.210,98
17-02-2025--6.180,066.192,896.179,746.187,92
14-02-2025--6.187,866.193,596.162,596.165,51
13-02-2025--6.142,266.200,466.142,266.200,46
12-02-2025--6.177,956.199,726.140,806.162,39
11-02-2025--6.215,156.217,836.180,036.195,31
10-02-2025--6.176,246.221,126.167,366.212,49
07-02-2025--6.185,586.201,876.162,516.162,51
06-02-2025--6.165,626.197,236.163,906.197,23
05-02-2025--6.122,656.151,416.092,896.143,49
04-02-2025--6.123,336.132,266.100,636.128,18
03-02-2025--6.202,676.202,676.085,426.117,89
31-01-2025--6.159,506.206,406.137,066.137,06
30-01-2025--6.107,556.163,016.093,826.143,63
29-01-2025--6.123,576.143,846.093,496.107,51
28-01-2025--6.066,126.117,406.061,506.115,42
27-01-2025--6.122,516.122,516.005,276.038,78
24-01-2025--6.134,626.138,516.093,936.093,93
23-01-2025--6.132,386.161,816.117,826.161,81
22-01-2025--6.102,106.134,086.085,816.121,78
21-01-2025--6.069,726.104,456.061,926.104,45
20-01-2025--6.093,406.098,646.040,406.055,66
17-01-2025--6.055,356.117,386.048,926.096,12
16-01-2025--6.046,086.076,766.044,816.049,41
15-01-2025--5.945,146.052,675.932,416.039,55
14-01-2025--5.957,655.979,655.920,045.946,02
13-01-2025--5.975,225.987,535.932,615.986,84
10-01-2025--6.014,356.046,995.949,525.961,17
09-01-2025--6.016,336.021,986.005,676.017,93
08-01-2025--5.999,956.022,525.983,536.018,21
07-01-2025--6.011,206.040,755.981,445.982,42
06-01-2025--6.015,826.051,985.973,426.015,35
03-01-2025--5.989,106.038,405.976,626.038,40
02-01-2025--5.948,316.034,755.944,545.990,68
31-12-2024--5.937,535.976,675.932,355.950,59
30-12-2024--5.977,025.997,125.908,885.950,78
27-12-2024--6.026,026.034,365.955,905.982,31
24-12-2024--5.982,846.033,525.975,766.029,81
23-12-2024--5.943,235.980,495.929,545.980,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?