Close sub menu
EN DEV WORLD TM
Koers
EN DEV WORLD TM 4703,020 -54,59 -1,15% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.750,324.766,234.698,074.703,02
20-02-2025--4.791,924.795,334.735,894.757,61
19-02-2025--4.789,024.800,574.775,284.797,44
18-02-2025--4.773,314.792,744.771,104.784,75
17-02-2025--4.761,274.771,164.761,034.767,33
14-02-2025--4.767,324.771,744.747,854.750,11
13-02-2025--4.732,964.777,804.732,964.777,80
12-02-2025--4.760,664.777,444.732,034.748,67
11-02-2025--4.789,594.791,654.762,524.774,29
10-02-2025--4.759,654.794,244.752,814.787,59
07-02-2025--4.767,224.779,774.749,444.749,44
06-02-2025--4.751,994.776,354.750,664.776,35
05-02-2025--4.718,904.741,064.695,964.734,96
04-02-2025--4.719,464.726,344.701,974.723,19
03-02-2025--4.780,624.780,624.690,264.715,29
31-01-2025--4.747,504.783,654.730,214.730,21
30-01-2025--4.707,644.750,394.697,054.735,45
29-01-2025--4.720,094.735,724.696,914.707,72
28-01-2025--4.675,834.715,354.672,264.713,83
27-01-2025--4.719,304.719,304.628,934.654,76
24-01-2025--4.728,724.731,724.697,354.697,35
23-01-2025--4.727,204.749,894.715,984.749,89
22-01-2025--4.703,904.728,564.691,344.719,07
21-01-2025--4.678,984.705,754.672,974.705,75
20-01-2025--4.697,304.701,334.656,444.668,20
17-01-2025--4.668,054.715,874.663,094.699,48
16-01-2025--4.660,964.684,614.659,984.663,53
15-01-2025--4.583,244.666,154.573,434.656,03
14-01-2025--4.593,124.610,074.564,124.584,15
13-01-2025--4.606,684.616,174.573,834.615,63
10-01-2025--4.636,864.662,024.586,884.595,85
09-01-2025--4.638,844.643,204.630,624.640,08
08-01-2025--4.626,254.643,664.613,594.640,33
07-01-2025--4.634,984.657,764.612,034.612,79
06-01-2025--4.638,604.666,494.605,914.638,24
03-01-2025--4.618,184.656,204.608,554.656,20
02-01-2025--4.586,904.653,564.583,994.619,58
31-12-2024--4.578,794.608,974.574,794.588,86
30-12-2024--4.609,624.625,124.557,074.589,38
27-12-2024--4.647,534.653,964.593,444.613,81
24-12-2024--4.614,884.653,974.609,424.651,11
23-12-2024--4.584,344.613,084.573,784.613,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?