Close sub menu
EN DEV WORLD TM
Koers
EN DEV WORLD TM 4304,680 -82,67 -1,88% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.287,794.288,664.227,31--
28-03-2025--4.385,664.391,334.298,764.304,68
27-03-2025--4.415,874.415,874.375,074.387,35
26-03-2025--4.452,424.454,614.410,194.410,19
25-03-2025--4.439,674.449,384.433,784.445,77
24-03-2025--4.365,534.438,474.360,684.436,98
21-03-2025--4.369,294.376,614.331,834.376,61
20-03-2025--4.368,384.402,684.359,184.368,01
19-03-2025--4.324,094.380,934.313,754.366,50
18-03-2025--4.339,004.358,254.298,904.312,16
17-03-2025--4.325,164.354,254.315,504.341,01
14-03-2025--4.255,844.321,044.236,954.321,04
13-03-2025--4.293,104.305,914.237,354.248,54
12-03-2025--4.258,364.309,254.243,954.273,37
11-03-2025--4.294,554.295,504.225,404.249,86
10-03-2025--4.421,984.425,544.294,064.316,51
07-03-2025--4.405,094.420,424.352,164.405,32
06-03-2025--4.483,154.487,744.411,444.415,56
05-03-2025--4.473,714.489,754.432,014.488,93
04-03-2025--4.592,014.592,014.484,954.524,68
03-03-2025--4.685,054.691,244.585,024.598,60
28-02-2025--4.627,864.691,264.607,814.679,76
27-02-2025--4.668,044.699,574.632,264.632,26
26-02-2025--4.650,804.690,394.647,124.654,81
25-02-2025--4.678,134.680,734.619,954.649,62
24-02-2025--4.689,274.713,684.671,454.679,09
21-02-2025--4.750,324.766,234.698,074.703,02
20-02-2025--4.791,924.795,334.735,894.757,61
19-02-2025--4.789,024.800,574.775,284.797,44
18-02-2025--4.773,314.792,744.771,104.784,75
17-02-2025--4.761,274.771,164.761,034.767,33
14-02-2025--4.767,324.771,744.747,854.750,11
13-02-2025--4.732,964.777,804.732,964.777,80
12-02-2025--4.760,664.777,444.732,034.748,67
11-02-2025--4.789,594.791,654.762,524.774,29
10-02-2025--4.759,654.794,244.752,814.787,59
07-02-2025--4.767,224.779,774.749,444.749,44
06-02-2025--4.751,994.776,354.750,664.776,35
05-02-2025--4.718,904.741,064.695,964.734,96
04-02-2025--4.719,464.726,344.701,974.723,19
03-02-2025--4.780,624.780,624.690,264.715,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?