Close sub menu
EN DEV WORLD TM
Koers
EN DEV WORLD TM 4190,730 -8,27 -0,20% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.210,554.218,984.176,184.190,73
02-05-2025--4.134,304.225,334.133,944.199,00
30-04-2025--4.108,954.135,544.041,864.120,89
29-04-2025--4.086,164.112,934.070,914.106,62
28-04-2025--4.092,444.105,314.046,324.087,67
25-04-2025--4.066,124.082,674.043,034.078,16
24-04-2025--3.997,254.054,113.981,684.054,11
23-04-2025--3.932,554.056,173.926,483.997,85
22-04-2025--3.885,753.918,513.859,553.898,24
17-04-2025--3.914,733.946,843.901,183.924,48
16-04-2025--3.969,843.972,733.868,923.904,82
15-04-2025--3.971,794.019,313.962,423.981,47
14-04-2025--3.906,133.994,063.906,133.957,09
11-04-2025--3.880,393.936,243.823,403.917,53
10-04-2025--4.058,424.103,873.834,973.917,85
09-04-2025--3.762,584.052,033.731,074.012,70
08-04-2025--3.832,583.985,243.769,383.819,15
07-04-2025--3.843,663.942,763.691,043.827,36
04-04-2025--4.071,544.084,533.879,933.879,93
03-04-2025--4.277,874.284,944.067,944.067,94
02-04-2025--4.326,434.339,034.276,814.327,11
01-04-2025--4.301,534.336,374.274,854.321,67
31-03-2025--4.287,794.304,574.227,314.301,04
28-03-2025--4.385,664.391,334.298,764.304,68
27-03-2025--4.415,874.415,874.375,074.387,35
26-03-2025--4.452,424.454,614.410,194.410,19
25-03-2025--4.439,674.449,384.433,784.445,77
24-03-2025--4.365,534.438,474.360,684.436,98
21-03-2025--4.369,294.376,614.331,834.376,61
20-03-2025--4.368,384.402,684.359,184.368,01
19-03-2025--4.324,094.380,934.313,754.366,50
18-03-2025--4.339,004.358,254.298,904.312,16
17-03-2025--4.325,164.354,254.315,504.341,01
14-03-2025--4.255,844.321,044.236,954.321,04
13-03-2025--4.293,104.305,914.237,354.248,54
12-03-2025--4.258,364.309,254.243,954.273,37
11-03-2025--4.294,554.295,504.225,404.249,86
10-03-2025--4.421,984.425,544.294,064.316,51
07-03-2025--4.405,094.420,424.352,164.405,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?