Close sub menu
EN DEV WORLD TM
Koers
EN DEV WORLD TM 4360,060 +0,20 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.373,014.378,784.335,424.360,06
28-05-2025--4.381,434.387,654.359,864.359,86
27-05-2025--4.300,934.375,424.299,854.371,23
26-05-2025--4.280,104.297,334.280,104.294,03
23-05-2025--4.329,464.330,774.279,934.296,42
22-05-2025--4.328,324.354,214.318,284.336,76
21-05-2025--4.382,104.385,644.321,554.325,62
20-05-2025--4.410,204.425,434.383,444.400,13
19-05-2025--4.420,554.420,554.368,634.409,55
16-05-2025--4.395,824.439,424.395,824.436,91
15-05-2025--4.371,274.407,764.365,934.399,67
14-05-2025--4.383,564.392,784.359,624.377,82
13-05-2025--4.382,044.404,814.372,224.390,61
12-05-2025--4.241,154.388,484.241,154.377,33
09-05-2025--4.233,434.246,144.211,984.226,48
08-05-2025--4.193,564.262,384.184,654.217,78
07-05-2025--4.159,374.196,744.146,484.170,33
06-05-2025--4.194,454.197,354.151,544.168,13
05-05-2025--4.210,554.218,984.176,184.190,73
02-05-2025--4.134,304.225,334.133,944.199,00
30-04-2025--4.108,954.135,544.041,864.120,89
29-04-2025--4.086,164.112,934.070,914.106,62
28-04-2025--4.092,444.105,314.046,324.087,67
25-04-2025--4.066,124.082,674.043,034.078,16
24-04-2025--3.997,254.054,113.981,684.054,11
23-04-2025--3.932,554.056,173.926,483.997,85
22-04-2025--3.885,753.918,513.859,553.898,24
17-04-2025--3.914,733.946,843.901,183.924,48
16-04-2025--3.969,843.972,733.868,923.904,82
15-04-2025--3.971,794.019,313.962,423.981,47
14-04-2025--3.906,133.994,063.906,133.957,09
11-04-2025--3.880,393.936,243.823,403.917,53
10-04-2025--4.058,424.103,873.834,973.917,85
09-04-2025--3.762,584.052,033.731,074.012,70
08-04-2025--3.832,583.985,243.769,383.819,15
07-04-2025--3.843,663.942,763.691,043.827,36
04-04-2025--4.071,544.084,533.879,933.879,93
03-04-2025--4.277,874.284,944.067,944.067,94
02-04-2025--4.326,434.339,034.276,814.327,11
01-04-2025--4.301,534.336,374.274,854.321,67
31-03-2025--4.287,794.304,574.227,314.301,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?