Close sub menu
EN DEV WORLD TM
Koers
EN DEV WORLD TM 4422,630 -11,31 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.426,144.426,594.420,294.422,63
03-07-2025--4.391,074.439,034.390,734.433,94
02-07-2025--4.378,264.399,624.376,124.399,62
01-07-2025--4.383,204.387,584.364,734.378,81
30-06-2025--4.381,344.397,254.371,384.395,35
27-06-2025--4.364,444.392,574.358,104.384,57
26-06-2025--4.336,584.365,894.325,884.362,90
25-06-2025--4.369,654.376,254.341,684.354,83
24-06-2025--4.327,554.381,614.327,554.377,24
23-06-2025--4.320,754.341,344.300,454.341,34
20-06-2025--4.329,204.352,014.306,104.321,77
19-06-2025--4.361,564.361,564.336,294.344,66
18-06-2025--4.343,834.366,854.339,834.343,99
17-06-2025--4.358,514.360,964.337,564.337,74
16-06-2025--4.322,854.361,624.317,274.351,17
13-06-2025--4.372,494.383,154.323,124.329,79
12-06-2025--4.375,944.375,944.338,744.365,03
11-06-2025--4.419,214.421,384.376,114.387,84
10-06-2025--4.408,414.417,364.393,134.414,79
09-06-2025--4.397,204.410,604.393,584.404,27
06-06-2025--4.357,914.414,934.357,714.405,26
05-06-2025--4.380,044.387,794.346,264.351,93
04-06-2025--4.387,054.394,804.372,084.375,01
03-06-2025--4.352,094.389,544.345,454.379,71
02-06-2025--4.343,214.347,334.302,554.347,33
30-05-2025--4.360,834.372,484.327,174.359,78
29-05-2025--4.373,014.378,784.335,424.360,06
28-05-2025--4.381,434.387,654.359,864.359,86
27-05-2025--4.300,934.375,424.299,854.371,23
26-05-2025--4.280,104.297,334.280,104.294,03
23-05-2025--4.329,464.330,774.279,934.296,42
22-05-2025--4.328,324.354,214.318,284.336,76
21-05-2025--4.382,104.385,644.321,554.325,62
20-05-2025--4.410,204.425,434.383,444.400,13
19-05-2025--4.420,554.420,554.368,634.409,55
16-05-2025--4.395,824.439,424.395,824.436,91
15-05-2025--4.371,274.407,764.365,934.399,67
14-05-2025--4.383,564.392,784.359,624.377,82
13-05-2025--4.382,044.404,814.372,224.390,61
12-05-2025--4.241,154.388,484.241,154.377,33
09-05-2025--4.233,434.246,144.211,984.226,48
08-05-2025--4.193,564.262,384.184,654.217,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?