Close sub menu
EN DEV WORLD TM
Koers
EN DEV WORLD TM 4699,480 +35,95 +0,77% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.668,054.715,874.663,094.699,48
16-01-2025--4.660,964.684,614.659,984.663,53
15-01-2025--4.583,244.666,154.573,434.656,03
14-01-2025--4.593,124.610,074.564,124.584,15
13-01-2025--4.606,684.616,174.573,834.615,63
10-01-2025--4.636,864.662,024.586,884.595,85
09-01-2025--4.638,844.643,204.630,624.640,08
08-01-2025--4.626,254.643,664.613,594.640,33
07-01-2025--4.634,984.657,764.612,034.612,79
06-01-2025--4.638,604.666,494.605,914.638,24
03-01-2025--4.618,184.656,204.608,554.656,20
02-01-2025--4.586,904.653,564.583,994.619,58
31-12-2024--4.578,794.608,974.574,794.588,86
30-12-2024--4.609,624.625,124.557,074.589,38
27-12-2024--4.647,534.653,964.593,444.613,81
24-12-2024--4.614,884.653,974.609,424.651,11
23-12-2024--4.584,344.613,084.573,784.613,08
20-12-2024--4.556,974.601,344.522,984.585,08
19-12-2024--4.568,654.595,584.552,254.560,04
18-12-2024--4.651,814.672,264.551,234.551,23
17-12-2024--4.670,594.676,524.642,554.652,13
16-12-2024--4.660,354.678,664.651,194.669,46
13-12-2024--4.686,134.686,384.654,364.666,85
12-12-2024--4.693,294.710,604.681,244.686,54
11-12-2024--4.668,434.704,864.653,344.700,08
10-12-2024--4.665,154.683,104.652,704.663,54
09-12-2024--4.686,284.690,574.651,784.651,78
06-12-2024--4.667,464.695,184.652,444.685,13
05-12-2024--4.696,624.702,444.668,664.673,18
04-12-2024--4.678,974.703,614.676,904.696,49
03-12-2024--4.681,964.685,444.670,684.679,89
02-12-2024--4.663,904.686,624.654,794.686,62
29-11-2024--4.610,444.650,794.608,904.638,09
28-11-2024--4.619,894.627,134.614,744.617,60
27-11-2024--4.644,754.644,754.595,104.605,51
26-11-2024--4.647,884.653,034.614,044.648,40
25-11-2024--4.638,754.650,424.610,854.639,02
22-11-2024--4.597,554.657,424.596,664.650,13
21-11-2024--4.548,114.605,524.542,404.586,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?