Close sub menu
EN D ASIA RE TM GR
Koers
EN D ASIA RE TM GR 2189,315 -0,97 -0,04% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.184,0792.189,3152.184,0792.189,315
28-05-2025--2.196,6492.196,6492.190,2882.190,288
27-05-2025--2.199,7742.199,7742.182,3262.182,326
26-05-2025--2.196,2182.196,5412.196,2182.196,541
23-05-2025--2.172,7172.187,102.172,7172.187,10
22-05-2025--2.163,6862.163,6862.161,0312.161,031
21-05-2025--2.174,0982.178,7782.174,0982.178,778
20-05-2025--2.164,8832.164,8832.163,0852.163,085
19-05-2025--2.164,0332.164,4672.164,0332.164,467
16-05-2025--2.161,0392.161,0392.155,8052.155,805
15-05-2025--2.145,3612.145,3612.144,6642.144,664
14-05-2025--2.166,1512.166,1512.160,5792.160,579
13-05-2025--2.151,0592.156,722.151,0592.156,72
12-05-2025--2.164,922.164,922.161,0222.161,022
09-05-2025--2.177,0722.181,3942.177,0722.181,394
08-05-2025--2.171,4322.171,4322.169,4942.169,494
07-05-2025--2.192,9922.193,3372.192,9922.193,337
06-05-2025--2.178,9352.185,7272.178,9352.185,727
05-05-2025--2.172,9772.172,9772.172,2212.172,221
02-05-2025--2.165,9352.172,8122.165,9352.172,812
30-04-2025--2.132,8672.136,4812.132,8672.136,481
29-04-2025--2.119,4932.119,4932.119,4522.119,452
28-04-2025--2.106,582.113,4172.106,582.113,417
25-04-2025--2.094,1232.094,1232.093,2552.093,255
24-04-2025--2.101,7392.103,0492.101,7392.103,049
23-04-2025--2.122,2892.122,2892.116,1852.116,185
22-04-2025--2.109,2752.109,2752.107,1632.107,163
17-04-2025--2.082,7812.087,8332.082,7812.087,833
16-04-2025--2.064,4922.067,1192.064,4922.067,119
15-04-2025--2.047,272.051,0772.047,272.051,077
14-04-2025--2.036,952.047,7762.036,952.047,776
11-04-2025--2.027,0852.027,0852.019,9662.019,966
10-04-2025--2.006,2142.024,4712.006,2142.024,471
09-04-2025--1.919,8791.922,6571.919,8791.922,657
08-04-2025--1.936,5721.938,7661.936,5721.938,766
07-04-2025--1.917,4121.917,4121.907,4651.907,465
04-04-2025--2.029,8822.029,8822.022,3142.022,314
03-04-2025--2.054,972.054,972.030,4972.030,497
02-04-2025--2.043,7772.043,7772.041,2422.041,242
01-04-2025--2.041,1592.044,5252.041,1592.044,525
31-03-2025--2.021,1222.021,1222.016,962.016,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?