Close sub menu
EN D ASIA RE TM GR
Koers
EN D ASIA RE TM GR 2021,338 -4,12 -0,20% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.023,5632.023,5632.021,3382.021,338
20-02-2025--2.019,8462.025,4592.019,8462.025,459
19-02-2025--2.026,2422.027,8522.026,2422.027,852
18-02-2025--2.034,1872.034,602.034,1872.034,60
17-02-2025--2.043,3122.044,7972.043,3122.044,797
14-02-2025--2.022,8032.028,2692.022,8032.028,269
13-02-2025--2.003,1732.010,1382.003,1732.010,138
12-02-2025--1.999,4561.999,4561.993,9681.993,968
11-02-2025--2.003,9442.003,9441.998,9141.998,914
10-02-2025--2.005,4452.005,4452.005,0612.005,061
07-02-2025--2.011,7892.014,4332.011,7892.014,433
06-02-2025--2.020,6692.021,2592.020,6692.021,259
05-02-2025--1.999,0322.002,8431.999,0322.002,843
04-02-2025--1.979,5881.986,9381.979,5881.986,938
03-02-2025--1.975,3821.981,7581.975,3821.981,758
31-01-2025--2.002,6572.003,892.002,6572.003,89
30-01-2025--2.005,7672.009,0852.005,7672.009,085
29-01-2025--2.004,0592.006,4462.004,0592.006,446
28-01-2025--1.990,221.990,221.988,8431.988,843
27-01-2025--2.002,4242.002,4241.998,7511.998,751
24-01-2025--1.975,5521.977,4521.975,5521.977,452
23-01-2025--1.957,2521.958,2811.957,2521.958,281
22-01-2025--1.964,5871.964,5871.958,9691.958,969
21-01-2025--1.962,6591.965,1491.962,6591.965,149
20-01-2025--1.956,7991.964,571.956,7991.964,57
17-01-2025--1.944,1521.944,1521.943,9441.943,944
16-01-2025--1.944,2181.946,6441.944,2181.946,644
15-01-2025--1.919,8821.924,4491.919,8821.924,449
14-01-2025--1.907,5141.907,991.907,5141.907,99
13-01-2025--1.907,1371.907,261.907,1371.907,26
10-01-2025--1.923,071.923,071.922,2511.922,251
09-01-2025--1.926,4561.927,4321.926,4561.927,432
08-01-2025--1.931,1651.931,1651.929,6971.929,697
07-01-2025--1.959,6971.959,6971.954,411.954,41
06-01-2025--1.958,5871.962,101.958,5871.962,10
03-01-2025--1.952,4851.952,4851.951,4181.951,418
02-01-2025--1.944,5661.944,5661.943,9531.943,953
31-12-2024--1.941,2271.941,2271.938,2171.938,217
30-12-2024--1.950,3091.951,2241.950,3091.951,224
27-12-2024--1.955,6061.957,2361.955,6061.957,236
24-12-2024--1.941,1211.941,1211.939,061.939,06
23-12-2024--1.933,4011.933,4011.930,0891.930,089
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?