EN D ASIA RE TM GR | Historie | Het Financieele Dagblad

EN D ASIA RE TM GR

Koers

EN D ASIA RE TM GR 2532,962 -28,56 -1,11% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	2.537,912	2.537,912	2.532,962	2.532,962
12-03-2026	--	2.570,148	2.570,148	2.561,517	2.561,517
11-03-2026	--	2.631,044	2.631,044	2.624,889	2.624,889
10-03-2026	--	2.629,065	2.633,908	2.629,065	2.633,908
09-03-2026	--	2.581,008	2.586,914	2.581,008	2.586,914
06-03-2026	--	2.652,882	2.654,772	2.652,882	2.654,772
05-03-2026	--	2.659,625	2.659,625	2.653,236	2.653,236
04-03-2026	--	2.624,173	2.627,866	2.624,173	2.627,866
03-03-2026	--	2.683,46	2.683,46	2.680,429	2.680,429
02-03-2026	--	2.756,391	2.756,391	2.745,194	2.745,194
27-02-2026	--	2.781,613	2.782,232	2.781,613	2.782,232
26-02-2026	--	2.767,212	2.767,212	2.765,114	2.765,114
25-02-2026	--	2.746,794	2.753,223	2.746,794	2.753,223
24-02-2026	--	2.732,162	2.732,162	2.731,258	2.731,258
23-02-2026	--	2.747,42	2.749,126	2.747,42	2.749,126
20-02-2026	--	2.744,167	2.750,169	2.744,167	2.750,169
19-02-2026	--	2.744,615	2.744,615	2.742,075	2.742,075
18-02-2026	--	2.749,813	2.749,813	2.745,289	2.745,289
17-02-2026	--	2.735,751	2.735,751	2.725,831	2.725,831
16-02-2026	--	2.750,045	2.750,045	2.748,94	2.748,94
13-02-2026	--	2.738,115	2.740,619	2.738,115	2.740,619
12-02-2026	--	2.773,725	2.778,547	2.773,725	2.778,547
11-02-2026	--	2.765,835	2.765,835	2.761,318	2.761,318
10-02-2026	--	2.743,259	2.752,845	2.743,259	2.752,845
09-02-2026	--	2.681,69	2.696,333	2.681,69	2.696,333
06-02-2026	--	2.610,366	2.614,67	2.610,366	2.614,67
05-02-2026	--	2.635,492	2.636,384	2.635,492	2.636,384
04-02-2026	--	2.626,973	2.626,973	2.625,318	2.625,318
03-02-2026	--	2.621,979	2.625,23	2.621,979	2.625,23
02-02-2026	--	2.591,141	2.591,141	2.581,985	2.581,985
30-01-2026	--	2.617,341	2.617,341	2.617,046	2.617,046
29-01-2026	--	2.621,346	2.621,346	2.620,687	2.620,687
28-01-2026	--	2.616,668	2.616,668	2.607,726	2.607,726
27-01-2026	--	2.604,344	2.613,00	2.604,344	2.613,00
26-01-2026	--	2.606,031	2.606,031	2.605,834	2.605,834
23-01-2026	--	2.563,37	2.567,205	2.563,37	2.567,205
22-01-2026	--	2.557,469	2.561,949	2.557,469	2.561,949
21-01-2026	--	2.534,496	2.535,534	2.534,496	2.535,534
20-01-2026	--	2.570,201	2.570,201	2.569,82	2.569,82
19-01-2026	--	2.572,709	2.572,709	2.572,696	2.572,696
16-01-2026	--	2.584,833	2.584,833	2.582,333	2.582,333