EN D ASIA RE TM GR | Historie | Het Financieele Dagblad

EN D ASIA RE TM GR

Koers

EN D ASIA RE TM GR 2750,169 +8,09 +0,30% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	2.744,167	2.750,169	2.744,167	2.750,169
19-02-2026	--	2.744,615	2.744,615	2.742,075	2.742,075
18-02-2026	--	2.749,813	2.749,813	2.745,289	2.745,289
17-02-2026	--	2.735,751	2.735,751	2.725,831	2.725,831
16-02-2026	--	2.750,045	2.750,045	2.748,94	2.748,94
13-02-2026	--	2.738,115	2.740,619	2.738,115	2.740,619
12-02-2026	--	2.773,725	2.778,547	2.773,725	2.778,547
11-02-2026	--	2.765,835	2.765,835	2.761,318	2.761,318
10-02-2026	--	2.743,259	2.752,845	2.743,259	2.752,845
09-02-2026	--	2.681,69	2.696,333	2.681,69	2.696,333
06-02-2026	--	2.610,366	2.614,67	2.610,366	2.614,67
05-02-2026	--	2.635,492	2.636,384	2.635,492	2.636,384
04-02-2026	--	2.626,973	2.626,973	2.625,318	2.625,318
03-02-2026	--	2.621,979	2.625,23	2.621,979	2.625,23
02-02-2026	--	2.591,141	2.591,141	2.581,985	2.581,985
30-01-2026	--	2.617,341	2.617,341	2.617,046	2.617,046
29-01-2026	--	2.621,346	2.621,346	2.620,687	2.620,687
28-01-2026	--	2.616,668	2.616,668	2.607,726	2.607,726
27-01-2026	--	2.604,344	2.613,00	2.604,344	2.613,00
26-01-2026	--	2.606,031	2.606,031	2.605,834	2.605,834
23-01-2026	--	2.563,37	2.567,205	2.563,37	2.567,205
22-01-2026	--	2.557,469	2.561,949	2.557,469	2.561,949
21-01-2026	--	2.534,496	2.535,534	2.534,496	2.535,534
20-01-2026	--	2.570,201	2.570,201	2.569,82	2.569,82
19-01-2026	--	2.572,709	2.572,709	2.572,696	2.572,696
16-01-2026	--	2.584,833	2.584,833	2.582,333	2.582,333
15-01-2026	--	2.576,392	2.576,392	2.575,487	2.575,487
14-01-2026	--	2.567,238	2.571,686	2.567,238	2.571,686
13-01-2026	--	2.547,277	2.561,319	--	2.558,744
12-01-2026	--	2.547,277	2.547,60	2.547,277	2.547,60
09-01-2026	--	2.538,002	2.538,002	2.536,303	2.536,303
08-01-2026	--	2.542,213	2.542,213	2.540,569	2.540,569
07-01-2026	--	2.535,638	2.535,638	2.533,173	2.533,173
06-01-2026	--	2.527,717	2.527,937	2.527,717	2.527,937
05-01-2026	--	2.495,047	2.498,06	2.495,047	2.498,06
02-01-2026	--	2.504,48	2.505,733	2.504,48	2.505,733
31-12-2025	--	2.498,322	2.498,322	2.496,715	2.496,715
30-12-2025	--	2.510,275	2.510,275	2.505,347	2.505,347
29-12-2025	--	2.510,131	2.512,677	2.510,131	2.512,677
24-12-2025	--	2.512,092	--	2.512,092	2.512,945
23-12-2025	--	2.510,852	2.510,852	2.506,69	2.506,69