Close sub menu
EN D ASIA RE TM GR
Koers
EN D ASIA RE TM GR 2172,221 -0,59 -0,03% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.172,9772.172,9772.172,2212.172,221
02-05-2025--2.165,9352.172,8122.165,9352.172,812
30-04-2025--2.132,8672.136,4812.132,8672.136,481
29-04-2025--2.119,4932.119,4932.119,4522.119,452
28-04-2025--2.106,582.113,4172.106,582.113,417
25-04-2025--2.094,1232.094,1232.093,2552.093,255
24-04-2025--2.101,7392.103,0492.101,7392.103,049
23-04-2025--2.122,2892.122,2892.116,1852.116,185
22-04-2025--2.109,2752.109,2752.107,1632.107,163
17-04-2025--2.082,7812.087,8332.082,7812.087,833
16-04-2025--2.064,4922.067,1192.064,4922.067,119
15-04-2025--2.047,272.051,0772.047,272.051,077
14-04-2025--2.036,952.047,7762.036,952.047,776
11-04-2025--2.027,0852.027,0852.019,9662.019,966
10-04-2025--2.006,2142.024,4712.006,2142.024,471
09-04-2025--1.919,8791.922,6571.919,8791.922,657
08-04-2025--1.936,5721.938,7661.936,5721.938,766
07-04-2025--1.917,4121.917,4121.907,4651.907,465
04-04-2025--2.029,8822.029,8822.022,3142.022,314
03-04-2025--2.054,972.054,972.030,4972.030,497
02-04-2025--2.043,7772.043,7772.041,2422.041,242
01-04-2025--2.041,1592.044,5252.041,1592.044,525
31-03-2025--2.021,1222.021,1222.016,962.016,96
28-03-2025--2.053,5782.056,5752.053,5782.056,575
27-03-2025--2.071,4312.071,4312.071,1472.071,147
26-03-2025--2.089,132.089,132.082,6992.082,699
25-03-2025--2.075,8962.077,7362.075,8962.077,736
24-03-2025--2.068,1772.068,1772.058,4332.058,433
21-03-2025--2.050,042.050,042.048,8582.048,858
20-03-2025--2.059,2612.059,2612.058,2512.058,251
19-03-2025--2.052,5092.052,5092.046,5652.046,565
18-03-2025--2.065,4612.065,4612.057,7482.057,748
17-03-2025--2.043,2072.045,3642.043,2072.045,364
14-03-2025--2.020,8232.023,7932.020,8232.023,793
13-03-2025--2.017,8442.019,1762.017,8442.019,176
12-03-2025--2.006,6232.010,6062.006,6232.010,606
11-03-2025--2.010,0182.010,7832.010,0182.010,783
10-03-2025--2.024,8252.024,8252.021,7552.021,755
07-03-2025--2.019,4262.021,1022.019,4262.021,102
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?