Close sub menu
EN D ASIA RE TM GR
Koers
EN D ASIA RE TM GR 2308,716 -1,94 -0,08% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.311,1912.311,1912.308,7162.308,716
03-07-2025--2.321,252.321,252.310,6562.310,656
02-07-2025--2.317,9622.318,7782.317,9622.318,778
01-07-2025--2.280,9812.289,6632.280,9812.289,663
30-06-2025--2.275,5282.277,3182.275,5282.277,318
27-06-2025--2.278,582.278,582.274,4282.274,428
26-06-2025--2.261,4332.277,3682.261,4332.277,368
25-06-2025--2.267,0382.267,0382.266,2042.266,204
24-06-2025--2.266,0042.267,7352.266,0042.267,735
23-06-2025--2.233,7522.248,7712.233,7522.248,771
20-06-2025--2.256,5732.256,5732.249,5352.249,535
19-06-2025--2.254,7842.254,7842.251,5742.251,574
18-06-2025--2.261,2732.264,0092.261,2732.264,009
17-06-2025--2.264,7152.264,7152.260,0492.260,049
16-06-2025--2.256,572.259,6952.256,572.259,695
13-06-2025--2.248,9522.250,6992.248,9522.250,699
12-06-2025--2.246,1092.255,5212.246,1092.255,521
11-06-2025--2.241,8742.244,5692.241,8742.244,569
10-06-2025--2.233,5882.233,5882.233,3282.233,328
09-06-2025--2.225,8152.225,8152.221,4052.221,405
06-06-2025--2.230,9382.230,9382.216,202.216,20
05-06-2025--2.224,2842.224,2842.223,9462.223,946
04-06-2025--2.207,562.217,2652.207,562.217,265
03-06-2025--2.218,2292.218,2292.212,3112.212,311
02-06-2025--2.214,6122.218,3032.214,6122.218,303
30-05-2025--2.198,1192.198,5952.198,1192.198,595
29-05-2025--2.184,0792.189,3152.184,0792.189,315
28-05-2025--2.196,6492.196,6492.190,2882.190,288
27-05-2025--2.199,7742.199,7742.182,3262.182,326
26-05-2025--2.196,2182.196,5412.196,2182.196,541
23-05-2025--2.172,7172.187,102.172,7172.187,10
22-05-2025--2.163,6862.163,6862.161,0312.161,031
21-05-2025--2.174,0982.178,7782.174,0982.178,778
20-05-2025--2.164,8832.164,8832.163,0852.163,085
19-05-2025--2.164,0332.164,4672.164,0332.164,467
16-05-2025--2.161,0392.161,0392.155,8052.155,805
15-05-2025--2.145,3612.145,3612.144,6642.144,664
14-05-2025--2.166,1512.166,1512.160,5792.160,579
13-05-2025--2.151,0592.156,722.151,0592.156,72
12-05-2025--2.164,922.164,922.161,0222.161,022
09-05-2025--2.177,0722.181,3942.177,0722.181,394
08-05-2025--2.171,4322.171,4322.169,4942.169,494
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?