Close sub menu
EN D ASIA RE TM GR
Koers
EN D ASIA RE TM GR 2056,575 -14,57 -0,70% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.021,1222.021,1222.021,1222.021,122
28-03-2025--2.053,5782.056,5752.053,5782.056,575
27-03-2025--2.071,4312.071,4312.071,1472.071,147
26-03-2025--2.089,132.089,132.082,6992.082,699
25-03-2025--2.075,8962.077,7362.075,8962.077,736
24-03-2025--2.068,1772.068,1772.058,4332.058,433
21-03-2025--2.050,042.050,042.048,8582.048,858
20-03-2025--2.059,2612.059,2612.058,2512.058,251
19-03-2025--2.052,5092.052,5092.046,5652.046,565
18-03-2025--2.065,4612.065,4612.057,7482.057,748
17-03-2025--2.043,2072.045,3642.043,2072.045,364
14-03-2025--2.020,8232.023,7932.020,8232.023,793
13-03-2025--2.017,8442.019,1762.017,8442.019,176
12-03-2025--2.006,6232.010,6062.006,6232.010,606
11-03-2025--2.010,0182.010,7832.010,0182.010,783
10-03-2025--2.024,8252.024,8252.021,7552.021,755
07-03-2025--2.019,4262.021,1022.019,4262.021,102
06-03-2025--2.042,4392.050,7362.042,4392.050,736
05-03-2025--2.031,9672.039,1592.031,9672.039,159
04-03-2025--2.011,7642.021,1312.011,7642.021,131
03-03-2025--2.010,8362.016,2732.010,8362.016,273
28-02-2025--1.997,5271.997,5271.996,071.996,07
27-02-2025--2.025,5882.025,5882.020,0052.020,005
26-02-2025--2.026,2962.026,5772.026,2962.026,577
25-02-2025--2.013,4852.018,6962.013,4852.018,696
24-02-2025--2.017,7342.018,5492.017,7342.018,549
21-02-2025--2.023,5632.023,5632.021,3382.021,338
20-02-2025--2.019,8462.025,4592.019,8462.025,459
19-02-2025--2.026,2422.027,8522.026,2422.027,852
18-02-2025--2.034,1872.034,602.034,1872.034,60
17-02-2025--2.043,3122.044,7972.043,3122.044,797
14-02-2025--2.022,8032.028,2692.022,8032.028,269
13-02-2025--2.003,1732.010,1382.003,1732.010,138
12-02-2025--1.999,4561.999,4561.993,9681.993,968
11-02-2025--2.003,9442.003,9441.998,9141.998,914
10-02-2025--2.005,4452.005,4452.005,0612.005,061
07-02-2025--2.011,7892.014,4332.011,7892.014,433
06-02-2025--2.020,6692.021,2592.020,6692.021,259
05-02-2025--1.999,0322.002,8431.999,0322.002,843
04-02-2025--1.979,5881.986,9381.979,5881.986,938
03-02-2025--1.975,3821.981,7581.975,3821.981,758
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?