EN D ASIA RE TM NR | Historie | Het Financieele Dagblad

EN D ASIA RE TM NR

Koers

EN D ASIA RE TM NR 2520,475 +7,42 +0,30% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	2.514,975	2.520,475	2.514,975	2.520,475
19-02-2026	--	2.515,385	2.515,385	2.513,057	2.513,057
18-02-2026	--	2.520,148	2.520,148	2.516,002	2.516,002
17-02-2026	--	2.507,261	2.507,261	2.498,169	2.498,169
16-02-2026	--	2.520,361	2.520,361	2.519,349	2.519,349
13-02-2026	--	2.509,428	2.511,723	2.509,428	2.511,723
12-02-2026	--	2.542,16	2.546,581	2.542,16	2.546,581
11-02-2026	--	2.535,479	2.535,479	2.531,338	2.531,338
10-02-2026	--	2.514,811	2.523,598	2.514,811	2.523,598
09-02-2026	--	2.458,369	2.471,793	2.458,369	2.471,793
06-02-2026	--	2.392,993	2.396,938	2.392,993	2.396,938
05-02-2026	--	2.416,069	2.416,887	2.416,069	2.416,887
04-02-2026	--	2.408,272	2.408,272	2.406,755	2.406,755
03-02-2026	--	2.403,712	2.406,693	2.403,712	2.406,693
02-02-2026	--	2.375,441	2.375,441	2.367,047	2.367,047
30-01-2026	--	2.399,476	2.399,476	2.399,205	2.399,205
29-01-2026	--	2.403,148	2.403,148	2.402,543	2.402,543
28-01-2026	--	2.399,149	2.399,149	2.390,95	2.390,95
27-01-2026	--	2.387,849	2.395,785	2.387,849	2.395,785
26-01-2026	--	2.389,396	2.389,396	2.389,215	2.389,215
23-01-2026	--	2.350,281	2.353,797	2.350,281	2.353,797
22-01-2026	--	2.344,87	2.348,978	2.344,87	2.348,978
21-01-2026	--	2.323,807	2.324,759	2.323,807	2.324,759
20-01-2026	--	2.356,544	2.356,544	2.356,195	2.356,195
19-01-2026	--	2.358,844	2.358,844	2.358,832	2.358,832
16-01-2026	--	2.369,96	2.369,96	2.367,668	2.367,668
15-01-2026	--	2.362,221	2.362,221	2.361,391	2.361,391
14-01-2026	--	2.353,827	2.357,906	2.353,827	2.357,906
13-01-2026	--	2.335,526	2.348,401	--	2.346,039
12-01-2026	--	2.335,526	2.335,822	2.335,526	2.335,822
09-01-2026	--	2.327,022	2.327,022	2.325,464	2.325,464
08-01-2026	--	2.330,882	2.330,882	2.329,376	2.329,376
07-01-2026	--	2.324,854	2.324,854	2.322,595	2.322,595
06-01-2026	--	2.317,592	2.317,794	2.317,592	2.317,794
05-01-2026	--	2.287,638	2.290,40	2.287,638	2.290,40
02-01-2026	--	2.296,287	2.297,435	2.296,287	2.297,435
31-12-2025	--	2.290,64	2.290,64	2.289,167	2.289,167
30-12-2025	--	2.301,603	2.301,603	2.297,081	2.297,081
29-12-2025	--	2.302,983	2.305,319	2.302,983	2.305,319
24-12-2025	--	2.305,334	--	2.305,334	2.306,117
23-12-2025	--	2.304,196	2.304,196	2.300,376	2.300,376