Close sub menu
EN D ASIA RE TM NR
Koers
EN D ASIA RE TM NR 2122,088 -1,78 -0,08% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.124,3632.124,3632.122,0882.122,088
03-07-2025--2.133,6092.133,6092.123,8712.123,871
02-07-2025--2.130,5862.131,3362.130,5862.131,336
01-07-2025--2.096,5952.104,5752.096,5952.104,575
30-06-2025--2.091,5832.093,2282.091,5832.093,228
27-06-2025--2.094,4132.094,4132.090,5932.090,593
26-06-2025--2.080,782.095,4422.080,782.095,442
25-06-2025--2.085,9372.085,9372.085,1692.085,169
24-06-2025--2.084,9852.086,5792.084,9852.086,579
23-06-2025--2.055,3112.069,1292.055,3112.069,129
20-06-2025--2.076,3082.076,3082.069,8322.069,832
19-06-2025--2.074,6622.074,6622.071,7092.071,709
18-06-2025--2.080,6322.083,152.080,6322.083,15
17-06-2025--2.083,802.083,802.079,5072.079,507
16-06-2025--2.076,3062.079,1812.076,3062.079,181
13-06-2025--2.069,2962.070,9032.069,2962.070,903
12-06-2025--2.066,682.075,342.066,682.075,34
11-06-2025--2.062,7842.065,2632.062,7842.065,263
10-06-2025--2.055,1592.055,1592.054,922.054,92
09-06-2025--2.048,0172.048,0172.043,9592.043,959
06-06-2025--2.052,7312.052,7312.039,172.039,17
05-06-2025--2.046,6092.046,6092.046,2972.046,297
04-06-2025--2.031,262.040,192.031,262.040,19
03-06-2025--2.041,1542.041,1542.035,7082.035,708
02-06-2025--2.037,8262.041,2212.037,8262.041,221
30-05-2025--2.022,6492.023,0872.022,6492.023,087
29-05-2025--2.009,7292.014,5482.009,7292.014,548
28-05-2025--2.021,4972.021,4972.015,6442.015,644
27-05-2025--2.024,3732.024,3732.008,3172.008,317
26-05-2025--2.021,1012.021,3982.021,1012.021,398
23-05-2025--1.999,4742.012,711.999,4742.012,71
22-05-2025--1.991,1631.991,1631.988,7191.988,719
21-05-2025--2.000,7452.005,0512.000,7452.005,051
20-05-2025--1.992,2781.992,2781.990,6241.990,624
19-05-2025--1.991,4961.991,8961.991,4961.991,896
16-05-2025--1.988,7421.988,7421.983,9251.983,925
15-05-2025--1.974,3191.974,3191.973,6761.973,676
14-05-2025--1.993,4591.993,4591.988,3311.988,331
13-05-2025--1.979,5711.984,781.979,5711.984,78
12-05-2025--1.992,3261.992,3261.988,7391.988,739
09-05-2025--2.003,512.007,4872.003,512.007,487
08-05-2025--1.998,3191.998,3191.996,5361.996,536
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?