Close sub menu
EN D ASIA RE TM NR
Koers
EN D ASIA RE TM NR 1862,201 -3,80 -0,20% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.864,2511.864,2511.862,2011.862,201
20-02-2025--1.860,8261.865,9971.860,8261.865,997
19-02-2025--1.866,7181.868,2021.866,7181.868,202
18-02-2025--1.874,0441.874,4251.874,0441.874,425
17-02-2025--1.882,4511.883,8191.882,4511.883,819
14-02-2025--1.863,5561.868,5921.863,5561.868,592
13-02-2025--1.845,471.851,8881.845,471.851,888
12-02-2025--1.842,5081.842,5081.837,451.837,45
11-02-2025--1.846,6981.846,6981.842,0621.842,062
10-02-2025--1.848,081.848,081.847,7261.847,726
07-02-2025--1.853,9371.856,3741.853,9371.856,374
06-02-2025--1.862,1251.862,6691.862,1251.862,669
05-02-2025--1.842,1851.845,6971.842,1851.845,697
04-02-2025--1.824,2891.831,0611.824,2891.831,061
03-02-2025--1.820,4211.826,2971.820,4211.826,297
31-01-2025--1.845,5911.846,7271.845,5911.846,727
30-01-2025--1.848,4741.851,5321.848,4741.851,532
29-01-2025--1.847,1191.849,3191.847,1191.849,319
28-01-2025--1.834,3641.834,3641.833,0941.833,094
27-01-2025--1.845,6191.845,6191.842,2341.842,234
24-01-2025--1.820,8511.822,6021.820,8511.822,602
23-01-2025--1.803,9841.804,9331.803,9841.804,933
22-01-2025--1.810,7441.810,7441.805,5671.805,567
21-01-2025--1.808,9671.811,2631.808,9671.811,263
20-01-2025--1.803,5671.810,7291.803,5671.810,729
17-01-2025--1.791,911.791,911.791,7181.791,718
16-01-2025--1.791,9711.794,2071.791,9711.794,207
15-01-2025--1.769,541.773,751.769,541.773,75
14-01-2025--1.758,1411.758,581.758,1411.758,58
13-01-2025--1.757,7931.757,9071.757,7931.757,907
10-01-2025--1.772,4791.772,4791.771,7241.771,724
09-01-2025--1.775,601.776,4991.775,601.776,499
08-01-2025--1.779,941.779,941.778,5871.778,587
07-01-2025--1.806,2381.806,2381.801,3651.801,365
06-01-2025--1.805,2141.808,4531.805,2141.808,453
03-01-2025--1.799,591.799,591.798,6071.798,607
02-01-2025--1.792,2921.792,2921.791,7261.791,726
31-12-2024--1.789,2141.789,2141.786,441.786,44
30-12-2024--1.797,5841.798,4281.797,5841.798,428
27-12-2024--1.803,781.805,2841.803,781.805,284
24-12-2024--1.790,8731.790,8731.788,9711.788,971
23-12-2024--1.783,8041.783,8041.780,7491.780,749
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?