Close sub menu
EN D ASIA RE TM NR
Koers
EN D ASIA RE TM NR 2014,548 -1,10 -0,05% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.009,7292.014,5482.009,7292.014,548
28-05-2025--2.021,4972.021,4972.015,6442.015,644
27-05-2025--2.024,3732.024,3732.008,3172.008,317
26-05-2025--2.021,1012.021,3982.021,1012.021,398
23-05-2025--1.999,4742.012,711.999,4742.012,71
22-05-2025--1.991,1631.991,1631.988,7191.988,719
21-05-2025--2.000,7452.005,0512.000,7452.005,051
20-05-2025--1.992,2781.992,2781.990,6241.990,624
19-05-2025--1.991,4961.991,8961.991,4961.991,896
16-05-2025--1.988,7421.988,7421.983,9251.983,925
15-05-2025--1.974,3191.974,3191.973,6761.973,676
14-05-2025--1.993,4591.993,4591.988,3311.988,331
13-05-2025--1.979,5711.984,781.979,5711.984,78
12-05-2025--1.992,3261.992,3261.988,7391.988,739
09-05-2025--2.003,512.007,4872.003,512.007,487
08-05-2025--1.998,3191.998,3191.996,5361.996,536
07-05-2025--2.018,1792.018,4962.018,1792.018,496
06-05-2025--2.005,2422.011,4922.005,2422.011,492
05-05-2025--1.999,7581.999,7581.999,0631.999,063
02-05-2025--1.993,2781.999,6071.993,2781.999,607
30-04-2025--1.962,8691.966,1951.962,8691.966,195
29-04-2025--1.950,5681.950,5681.950,5311.950,531
28-04-2025--1.938,6841.944,9761.938,6841.944,976
25-04-2025--1.927,4251.927,4251.926,6261.926,626
24-04-2025--1.934,4351.935,6411.934,4351.935,641
23-04-2025--1.953,351.953,351.947,7321.947,732
22-04-2025--1.941,3721.941,3721.939,4281.939,428
17-04-2025--1.916,9861.921,6361.916,9861.921,636
16-04-2025--1.900,1531.902,5711.900,1531.902,571
15-04-2025--1.884,3021.887,8061.884,3021.887,806
14-04-2025--1.874,8041.884,7681.874,8041.884,768
11-04-2025--1.865,7241.865,7241.859,1721.859,172
10-04-2025--1.846,5141.863,3181.846,5141.863,318
09-04-2025--1.767,0521.769,6091.767,0521.769,609
08-04-2025--1.782,4161.784,4351.782,4161.784,435
07-04-2025--1.764,7811.764,7811.755,6261.755,626
04-04-2025--1.868,2981.868,2981.861,3321.861,332
03-04-2025--1.891,3891.891,3891.868,8641.868,864
02-04-2025--1.881,0871.881,0871.878,7541.878,754
01-04-2025--1.878,7011.881,801.878,7011.881,80
31-03-2025--1.860,2591.860,2591.856,4291.856,429
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?