Close sub menu
EN D ASIA RE TM NR
Koers
EN D ASIA RE TM NR 1999,063 -0,54 -0,03% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.999,7581.999,7581.999,0631.999,063
02-05-2025--1.993,2781.999,6071.993,2781.999,607
30-04-2025--1.962,8691.966,1951.962,8691.966,195
29-04-2025--1.950,5681.950,5681.950,5311.950,531
28-04-2025--1.938,6841.944,9761.938,6841.944,976
25-04-2025--1.927,4251.927,4251.926,6261.926,626
24-04-2025--1.934,4351.935,6411.934,4351.935,641
23-04-2025--1.953,351.953,351.947,7321.947,732
22-04-2025--1.941,3721.941,3721.939,4281.939,428
17-04-2025--1.916,9861.921,6361.916,9861.921,636
16-04-2025--1.900,1531.902,5711.900,1531.902,571
15-04-2025--1.884,3021.887,8061.884,3021.887,806
14-04-2025--1.874,8041.884,7681.874,8041.884,768
11-04-2025--1.865,7241.865,7241.859,1721.859,172
10-04-2025--1.846,5141.863,3181.846,5141.863,318
09-04-2025--1.767,0521.769,6091.767,0521.769,609
08-04-2025--1.782,4161.784,4351.782,4161.784,435
07-04-2025--1.764,7811.764,7811.755,6261.755,626
04-04-2025--1.868,2981.868,2981.861,3321.861,332
03-04-2025--1.891,3891.891,3891.868,8641.868,864
02-04-2025--1.881,0871.881,0871.878,7541.878,754
01-04-2025--1.878,7011.881,801.878,7011.881,80
31-03-2025--1.860,2591.860,2591.856,4291.856,429
28-03-2025--1.890,131.892,891.890,131.892,89
27-03-2025--1.907,501.907,501.907,2391.907,239
26-03-2025--1.923,7991.923,7991.917,8771.917,877
25-03-2025--1.911,6121.913,3071.911,6121.913,307
24-03-2025--1.904,5041.904,5041.895,5311.895,531
21-03-2025--1.887,8031.887,8031.886,7141.886,714
20-03-2025--1.896,2941.896,2941.895,3641.895,364
19-03-2025--1.890,0761.890,0761.884,6021.884,602
18-03-2025--1.902,0031.902,0031.894,901.894,90
17-03-2025--1.881,511.883,4961.881,511.883,496
14-03-2025--1.860,8971.863,6321.860,8971.863,632
13-03-2025--1.858,1541.859,3811.858,1541.859,381
12-03-2025--1.847,8211.851,491.847,8211.851,49
11-03-2025--1.850,9781.851,6821.850,9781.851,682
10-03-2025--1.864,6221.864,6221.861,7961.861,796
07-03-2025--1.859,6511.861,1941.859,6511.861,194
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?