Close sub menu
EN D ASIA RE TM NR
Koers
EN D ASIA RE TM NR 1892,890 -14,35 -0,75% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.860,2591.860,2591.860,2591.860,259
28-03-2025--1.890,131.892,891.890,131.892,89
27-03-2025--1.907,501.907,501.907,2391.907,239
26-03-2025--1.923,7991.923,7991.917,8771.917,877
25-03-2025--1.911,6121.913,3071.911,6121.913,307
24-03-2025--1.904,5041.904,5041.895,5311.895,531
21-03-2025--1.887,8031.887,8031.886,7141.886,714
20-03-2025--1.896,2941.896,2941.895,3641.895,364
19-03-2025--1.890,0761.890,0761.884,6021.884,602
18-03-2025--1.902,0031.902,0031.894,901.894,90
17-03-2025--1.881,511.883,4961.881,511.883,496
14-03-2025--1.860,8971.863,6321.860,8971.863,632
13-03-2025--1.858,1541.859,3811.858,1541.859,381
12-03-2025--1.847,8211.851,491.847,8211.851,49
11-03-2025--1.850,9781.851,6821.850,9781.851,682
10-03-2025--1.864,6221.864,6221.861,7961.861,796
07-03-2025--1.859,6511.861,1941.859,6511.861,194
06-03-2025--1.880,8431.888,4831.880,8431.888,483
05-03-2025--1.871,2141.877,8371.871,2141.877,837
04-03-2025--1.852,6171.861,2431.852,6171.861,243
03-03-2025--1.851,7621.856,7691.851,7621.856,769
28-02-2025--1.839,5131.839,5131.838,1711.838,171
27-02-2025--1.865,3711.865,3711.860,2281.860,228
26-02-2025--1.866,5671.866,8271.866,5671.866,827
25-02-2025--1.854,7661.859,5661.854,7661.859,566
24-02-2025--1.858,681.859,4311.858,681.859,431
21-02-2025--1.864,2511.864,2511.862,2011.862,201
20-02-2025--1.860,8261.865,9971.860,8261.865,997
19-02-2025--1.866,7181.868,2021.866,7181.868,202
18-02-2025--1.874,0441.874,4251.874,0441.874,425
17-02-2025--1.882,4511.883,8191.882,4511.883,819
14-02-2025--1.863,5561.868,5921.863,5561.868,592
13-02-2025--1.845,471.851,8881.845,471.851,888
12-02-2025--1.842,5081.842,5081.837,451.837,45
11-02-2025--1.846,6981.846,6981.842,0621.842,062
10-02-2025--1.848,081.848,081.847,7261.847,726
07-02-2025--1.853,9371.856,3741.853,9371.856,374
06-02-2025--1.862,1251.862,6691.862,1251.862,669
05-02-2025--1.842,1851.845,6971.842,1851.845,697
04-02-2025--1.824,2891.831,0611.824,2891.831,061
03-02-2025--1.820,4211.826,2971.820,4211.826,297
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?