Close sub menu
EN D ASIA RE TM
Koers
EN D ASIA RE TM 1176,006 -2,40 -0,20% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.177,301.177,301.176,0061.176,006
20-02-2025--1.175,1381.178,4031.175,1381.178,403
19-02-2025--1.178,8591.179,7961.178,8591.179,796
18-02-2025--1.183,6121.183,8531.183,6121.183,853
17-02-2025--1.188,9821.189,8461.188,9821.189,846
14-02-2025--1.177,0481.180,2291.177,0481.180,229
13-02-2025--1.165,621.169,6781.165,621.169,678
12-02-2025--1.164,9381.164,9381.161,7391.161,739
11-02-2025--1.167,9461.167,9461.165,0141.165,014
10-02-2025--1.168,821.168,821.168,5971.168,597
07-02-2025--1.172,5861.174,1271.172,5861.174,127
06-02-2025--1.177,7951.178,1391.177,7951.178,139
05-02-2025--1.165,1831.167,4051.165,1831.167,405
04-02-2025--1.154,2241.158,511.154,2241.158,51
03-02-2025--1.151,831.155,5491.151,831.155,549
31-01-2025--1.168,0061.168,7251.168,0061.168,725
30-01-2025--1.169,9731.171,911.169,9731.171,91
29-01-2025--1.169,8841.171,2771.169,8841.171,277
28-01-2025--1.161,8051.161,8051.161,0011.161,001
27-01-2025--1.169,0921.169,0921.166,9471.166,947
24-01-2025--1.153,4031.154,5121.153,4031.154,512
23-01-2025--1.142,7191.143,321.142,7191.143,32
22-01-2025--1.147,0011.147,0011.143,7211.143,721
21-01-2025--1.145,8751.147,3291.145,8751.147,329
20-01-2025--1.142,4541.146,9911.142,4541.146,991
17-01-2025--1.135,071.135,071.134,9491.134,949
16-01-2025--1.135,1091.136,5251.135,1091.136,525
15-01-2025--1.120,9011.123,5671.120,9011.123,567
14-01-2025--1.113,681.113,9581.113,681.113,958
13-01-2025--1.113,4591.113,5311.113,4591.113,531
10-01-2025--1.122,7621.122,7621.122,2841.122,284
09-01-2025--1.124,7391.125,3081.124,7391.125,308
08-01-2025--1.127,4881.127,4881.126,6311.126,631
07-01-2025--1.144,1461.144,1461.141,061.141,06
06-01-2025--1.143,4981.145,5491.143,4981.145,549
03-01-2025--1.139,9351.139,9351.139,3131.139,313
02-01-2025--1.135,3121.135,3121.134,9541.134,954
31-12-2024--1.133,3631.133,3631.131,6051.131,605
30-12-2024--1.138,6641.139,1991.138,6641.139,199
27-12-2024--1.144,7111.145,6671.144,7111.145,667
24-12-2024--1.138,1131.138,1131.136,9041.136,904
23-12-2024--1.133,7011.133,7011.131,7591.131,759
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?