Close sub menu
EN D ASIA RE TM
Koers
EN D ASIA RE TM 1188,351 -11,93 -0,99% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.167,8541.167,8541.167,8541.167,854
28-03-2025--1.186,6141.188,3511.186,6141.188,351
27-03-2025--1.200,4481.200,4481.200,2841.200,284
26-03-2025--1.210,7061.210,7061.206,9791.206,979
25-03-2025--1.203,0681.204,1351.203,0681.204,135
24-03-2025--1.198,5951.198,5951.192,9481.192,948
21-03-2025--1.188,0841.188,0841.187,3991.187,399
20-03-2025--1.193,4281.193,4281.192,8431.192,843
19-03-2025--1.190,0971.190,0971.186,651.186,65
18-03-2025--1.197,6211.197,6211.193,1491.193,149
17-03-2025--1.184,7171.185,9681.184,7171.185,968
14-03-2025--1.171,7741.173,4961.171,7741.173,496
13-03-2025--1.170,0461.170,8181.170,0461.170,818
12-03-2025--1.163,5381.165,851.163,5381.165,85
11-03-2025--1.166,2341.166,6781.166,2341.166,678
10-03-2025--1.174,8451.174,8451.173,0641.173,064
07-03-2025--1.171,7121.172,6851.171,7121.172,685
06-03-2025--1.185,1371.189,9511.185,1371.189,951
05-03-2025--1.179,0911.183,2641.179,0911.183,264
04-03-2025--1.167,4491.172,8841.167,4491.172,884
03-03-2025--1.167,0131.170,1691.167,0131.170,169
28-02-2025--1.159,4571.159,4571.158,6111.158,611
27-02-2025--1.175,7841.175,7841.172,5371.172,537
26-02-2025--1.178,4231.178,5861.178,4231.178,586
25-02-2025--1.171,001.174,031.171,001.174,03
24-02-2025--1.173,4871.173,9611.173,4871.173,961
21-02-2025--1.177,301.177,301.176,0061.176,006
20-02-2025--1.175,1381.178,4031.175,1381.178,403
19-02-2025--1.178,8591.179,7961.178,8591.179,796
18-02-2025--1.183,6121.183,8531.183,6121.183,853
17-02-2025--1.188,9821.189,8461.188,9821.189,846
14-02-2025--1.177,0481.180,2291.177,0481.180,229
13-02-2025--1.165,621.169,6781.165,621.169,678
12-02-2025--1.164,9381.164,9381.161,7391.161,739
11-02-2025--1.167,9461.167,9461.165,0141.165,014
10-02-2025--1.168,821.168,821.168,5971.168,597
07-02-2025--1.172,5861.174,1271.172,5861.174,127
06-02-2025--1.177,7951.178,1391.177,7951.178,139
05-02-2025--1.165,1831.167,4051.165,1831.167,405
04-02-2025--1.154,2241.158,511.154,2241.158,51
03-02-2025--1.151,831.155,5491.151,831.155,549
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?