EN D ASIA RE TM | Historie | Het Financieele Dagblad

EN D ASIA RE TM

Koers

EN D ASIA RE TM 1414,323 -15,94 -1,11% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1.417,087	1.417,087	1.414,323	1.414,323
12-03-2026	--	1.435,086	1.435,086	1.430,267	1.430,267
11-03-2026	--	1.469,09	1.469,09	1.465,652	1.465,652
10-03-2026	--	1.468,712	1.471,417	1.468,712	1.471,417
09-03-2026	--	1.441,923	1.445,223	1.441,923	1.445,223
06-03-2026	--	1.482,077	1.483,133	1.482,077	1.483,133
05-03-2026	--	1.485,872	1.485,872	1.482,303	1.482,303
04-03-2026	--	1.466,10	1.468,163	1.466,10	1.468,163
03-03-2026	--	1.499,324	1.499,324	1.497,63	1.497,63
02-03-2026	--	1.540,242	1.540,242	1.533,985	1.533,985
27-02-2026	--	1.554,391	1.554,737	1.554,391	1.554,737
26-02-2026	--	1.546,429	1.546,429	1.545,255	1.545,255
25-02-2026	--	1.537,112	1.540,709	1.537,112	1.540,709
24-02-2026	--	1.528,943	1.528,943	1.528,437	1.528,437
23-02-2026	--	1.537,507	1.538,462	1.537,507	1.538,462
20-02-2026	--	1.536,215	1.539,575	1.536,215	1.539,575
19-02-2026	--	1.536,474	1.536,474	1.535,051	1.535,051
18-02-2026	--	1.539,412	1.539,412	1.536,879	1.536,879
17-02-2026	--	1.531,54	1.531,54	1.525,986	1.525,986
16-02-2026	--	1.539,542	1.539,542	1.538,923	1.538,923
13-02-2026	--	1.532,876	1.534,279	1.532,876	1.534,279
12-02-2026	--	1.553,485	1.556,189	1.553,485	1.556,189
11-02-2026	--	1.550,825	1.550,825	1.548,291	1.548,291
10-02-2026	--	1.538,431	1.543,806	1.538,431	1.543,806
09-02-2026	--	1.503,902	1.512,114	1.503,902	1.512,114
06-02-2026	--	1.463,974	1.466,388	1.463,974	1.466,388
05-02-2026	--	1.478,465	1.478,966	1.478,465	1.478,966
04-02-2026	--	1.473,958	1.473,958	1.473,029	1.473,029
03-02-2026	--	1.471,308	1.473,132	1.471,308	1.473,132
02-02-2026	--	1.454,004	1.454,004	1.448,865	1.448,865
30-01-2026	--	1.468,907	1.468,907	1.468,741	1.468,741
29-01-2026	--	1.471,155	1.471,155	1.470,784	1.470,784
28-01-2026	--	1.469,728	1.469,728	1.464,706	1.464,706
27-01-2026	--	1.462,806	1.467,668	1.462,806	1.467,668
26-01-2026	--	1.463,754	1.463,754	1.463,643	1.463,643
23-01-2026	--	1.439,792	1.441,946	1.439,792	1.441,946
22-01-2026	--	1.436,477	1.438,994	1.436,477	1.438,994
21-01-2026	--	1.423,574	1.424,157	1.423,574	1.424,157
20-01-2026	--	1.443,628	1.443,628	1.443,415	1.443,415
19-01-2026	--	1.445,038	1.445,038	1.445,03	1.445,03
16-01-2026	--	1.451,847	1.451,847	1.450,443	1.450,443