Close sub menu
EN D ASIA RE TM
Koers
EN D ASIA RE TM 1259,804 -1,38 -0,11% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.256,7891.259,8041.256,7891.259,804
28-05-2025--1.264,8471.264,8471.261,1841.261,184
27-05-2025--1.266,6541.266,6541.256,601.256,60
26-05-2025--1.265,5491.265,7361.265,5491.265,736
23-05-2025--1.252,0081.260,2951.252,0081.260,295
22-05-2025--1.246,8031.246,8031.245,2731.245,273
21-05-2025--1.252,8031.255,501.252,8031.255,50
20-05-2025--1.247,5221.247,5221.246,4861.246,486
19-05-2025--1.247,0321.247,2831.247,0321.247,283
16-05-2025--1.245,5051.245,5051.242,4881.242,488
15-05-2025--1.236,501.236,501.236,0981.236,098
14-05-2025--1.248,4991.248,4991.245,2871.245,287
13-05-2025--1.239,8321.243,0951.239,8321.243,095
12-05-2025--1.247,8291.247,8291.245,5821.245,582
09-05-2025--1.254,8341.257,3251.254,8341.257,325
08-05-2025--1.251,5821.251,5821.250,4651.250,465
07-05-2025--1.264,171.264,3681.264,171.264,368
06-05-2025--1.256,0771.259,9921.256,0771.259,992
05-05-2025--1.252,861.252,861.252,4241.252,424
02-05-2025--1.248,7971.252,7651.248,7971.252,765
30-04-2025--1.230,6531.232,7391.230,6531.232,739
29-04-2025--1.223,0971.223,0971.223,0741.223,074
28-04-2025--1.215,6431.219,5911.215,6431.219,591
25-04-2025--1.209,2961.209,2961.208,7951.208,795
24-04-2025--1.213,6941.214,4511.213,6941.214,451
23-04-2025--1.225,5611.225,5611.222,0361.222,036
22-04-2025--1.218,0461.218,0461.216,8261.216,826
17-04-2025--1.202,7461.205,6631.202,7461.205,663
16-04-2025--1.192,1851.193,7021.192,1851.193,702
15-04-2025--1.182,241.184,4381.182,241.184,438
14-04-2025--1.176,281.182,5321.176,281.182,532
11-04-2025--1.170,5841.170,5841.166,4731.166,473
10-04-2025--1.158,5311.169,0741.158,5311.169,074
09-04-2025--1.108,6751.110,2791.108,6751.110,279
08-04-2025--1.118,3151.119,5821.118,3151.119,582
07-04-2025--1.107,251.107,251.101,5061.101,506
04-04-2025--1.172,1931.172,1931.167,8281.167,828
03-04-2025--1.186,6851.186,6851.172,5481.172,548
02-04-2025--1.180,5531.180,5531.179,0881.179,088
01-04-2025--1.179,191.181,1351.179,191.181,135
31-03-2025--1.167,8541.167,8541.165,4491.165,449
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?