Close sub menu
EN D ASIA RE TM
Koers
EN D ASIA RE TM 1320,134 -1,11 -0,08% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.321,5491.321,5491.320,1341.320,134
03-07-2025--1.327,3011.327,3011.321,2431.321,243
02-07-2025--1.325,421.325,8871.325,421.325,887
01-07-2025--1.304,2751.309,2391.304,2751.309,239
30-06-2025--1.301,1571.302,181.301,1571.302,18
27-06-2025--1.302,9741.302,9741.300,591.300,59
26-06-2025--1.298,6671.307,8181.298,6671.307,818
25-06-2025--1.301,8861.301,8861.301,4071.301,407
24-06-2025--1.301,2921.302,2871.301,2921.302,287
23-06-2025--1.282,7711.291,3961.282,7711.291,396
20-06-2025--1.295,8761.295,8761.291,8351.291,835
19-06-2025--1.294,8491.294,8491.293,0061.293,006
18-06-2025--1.298,5741.300,1471.298,5741.300,147
17-06-2025--1.301,8561.301,8561.299,1731.299,173
16-06-2025--1.297,1741.298,971.297,1741.298,97
13-06-2025--1.292,7941.293,7991.292,7941.293,799
12-06-2025--1.291,161.296,571.291,161.296,57
11-06-2025--1.288,7261.290,2751.288,7261.290,275
10-06-2025--1.283,9621.283,9621.283,8131.283,813
09-06-2025--1.279,5151.279,5151.276,981.276,98
06-06-2025--1.282,461.282,461.273,9881.273,988
05-06-2025--1.278,6351.278,6351.278,441.278,44
04-06-2025--1.269,7831.275,3681.269,7831.275,368
03-06-2025--1.276,4431.276,4431.273,0371.273,037
02-06-2025--1.274,3611.276,4851.274,3611.276,485
30-05-2025--1.264,871.265,1441.264,871.265,144
29-05-2025--1.256,7891.259,8041.256,7891.259,804
28-05-2025--1.264,8471.264,8471.261,1841.261,184
27-05-2025--1.266,6541.266,6541.256,601.256,60
26-05-2025--1.265,5491.265,7361.265,5491.265,736
23-05-2025--1.252,0081.260,2951.252,0081.260,295
22-05-2025--1.246,8031.246,8031.245,2731.245,273
21-05-2025--1.252,8031.255,501.252,8031.255,50
20-05-2025--1.247,5221.247,5221.246,4861.246,486
19-05-2025--1.247,0321.247,2831.247,0321.247,283
16-05-2025--1.245,5051.245,5051.242,4881.242,488
15-05-2025--1.236,501.236,501.236,0981.236,098
14-05-2025--1.248,4991.248,4991.245,2871.245,287
13-05-2025--1.239,8321.243,0951.239,8321.243,095
12-05-2025--1.247,8291.247,8291.245,5821.245,582
09-05-2025--1.254,8341.257,3251.254,8341.257,325
08-05-2025--1.251,5821.251,5821.250,4651.250,465
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?