Close sub menu
EN D ASIA RE TM
Koers
EN D ASIA RE TM 1252,424 -0,34 -0,03% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.252,861.252,861.252,4241.252,424
02-05-2025--1.248,7971.252,7651.248,7971.252,765
30-04-2025--1.230,6531.232,7391.230,6531.232,739
29-04-2025--1.223,0971.223,0971.223,0741.223,074
28-04-2025--1.215,6431.219,5911.215,6431.219,591
25-04-2025--1.209,2961.209,2961.208,7951.208,795
24-04-2025--1.213,6941.214,4511.213,6941.214,451
23-04-2025--1.225,5611.225,5611.222,0361.222,036
22-04-2025--1.218,0461.218,0461.216,8261.216,826
17-04-2025--1.202,7461.205,6631.202,7461.205,663
16-04-2025--1.192,1851.193,7021.192,1851.193,702
15-04-2025--1.182,241.184,4381.182,241.184,438
14-04-2025--1.176,281.182,5321.176,281.182,532
11-04-2025--1.170,5841.170,5841.166,4731.166,473
10-04-2025--1.158,5311.169,0741.158,5311.169,074
09-04-2025--1.108,6751.110,2791.108,6751.110,279
08-04-2025--1.118,3151.119,5821.118,3151.119,582
07-04-2025--1.107,251.107,251.101,5061.101,506
04-04-2025--1.172,1931.172,1931.167,8281.167,828
03-04-2025--1.186,6851.186,6851.172,5481.172,548
02-04-2025--1.180,5531.180,5531.179,0881.179,088
01-04-2025--1.179,191.181,1351.179,191.181,135
31-03-2025--1.167,8541.167,8541.165,4491.165,449
28-03-2025--1.186,6141.188,3511.186,6141.188,351
27-03-2025--1.200,4481.200,4481.200,2841.200,284
26-03-2025--1.210,7061.210,7061.206,9791.206,979
25-03-2025--1.203,0681.204,1351.203,0681.204,135
24-03-2025--1.198,5951.198,5951.192,9481.192,948
21-03-2025--1.188,0841.188,0841.187,3991.187,399
20-03-2025--1.193,4281.193,4281.192,8431.192,843
19-03-2025--1.190,0971.190,0971.186,651.186,65
18-03-2025--1.197,6211.197,6211.193,1491.193,149
17-03-2025--1.184,7171.185,9681.184,7171.185,968
14-03-2025--1.171,7741.173,4961.171,7741.173,496
13-03-2025--1.170,0461.170,8181.170,0461.170,818
12-03-2025--1.163,5381.165,851.163,5381.165,85
11-03-2025--1.166,2341.166,6781.166,2341.166,678
10-03-2025--1.174,8451.174,8451.173,0641.173,064
07-03-2025--1.171,7121.172,6851.171,7121.172,685
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?