Close sub menu
EN D EU RE TM GR
Koers
EN D EU RE TM GR 2041,985 +8,36 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.026,9812.042,6832.026,9812.041,985
02-05-2025--2.019,562.037,0382.010,6832.033,621
30-04-2025--1.993,4432.015,2881.986,4942.015,288
29-04-2025--1.984,5052.005,8991.984,5051.986,898
28-04-2025--1.971,4791.986,3641.961,6121.980,459
25-04-2025--1.978,1521.987,2961.970,5191.974,966
24-04-2025--1.965,5131.999,3791.964,2491.980,444
23-04-2025--1.984,4821.996,4211.961,6741.964,25
22-04-2025--1.982,0042.010,7971.980,3051.996,822
17-04-2025--1.939,1791.963,4731.929,7721.958,681
16-04-2025--1.929,9251.943,4611.927,3991.942,289
15-04-2025--1.875,0771.927,3281.875,0771.927,328
14-04-2025--1.856,1521.883,4511.853,6381.878,882
11-04-2025--1.789,8251.847,5641.789,8251.835,262
10-04-2025--1.706,721.795,7411.706,721.777,518
09-04-2025--1.774,7521.774,7521.664,3651.688,933
08-04-2025--1.719,5941.752,8921.706,5391.738,507
07-04-2025--1.788,1861.797,1621.705,8211.710,199
04-04-2025--1.844,5441.882,6771.790,3941.799,991
03-04-2025--1.840,1071.899,1531.832,4661.857,412
02-04-2025--1.821,4291.821,4291.803,2551.819,078
01-04-2025--1.809,4751.831,151.809,4751.825,152
31-03-2025--1.823,871.825,4071.798,4911.807,271
28-03-2025--1.791,061.825,2271.791,061.822,565
27-03-2025--1.788,001.800,0591.781,3941.791,926
26-03-2025--1.783,3731.792,9441.773,0671.787,546
25-03-2025--1.778,1451.799,4031.777,3661.786,307
24-03-2025--1.808,6171.813,8031.774,1291.776,431
21-03-2025--1.806,7531.807,3911.795,201.801,859
20-03-2025--1.798,3221.813,1961.794,3511.806,12
19-03-2025--1.805,3031.810,6511.792,531.795,30
18-03-2025--1.822,671.827,1881.803,1061.808,737
17-03-2025--1.797,3231.822,0191.788,4511.820,066
14-03-2025--1.772,4091.799,8461.772,4091.795,787
13-03-2025--1.785,4521.787,6241.767,5561.773,451
12-03-2025--1.781,8591.815,6231.781,8591.791,006
11-03-2025--1.788,6291.813,1821.781,7411.782,854
10-03-2025--1.779,2931.806,041.778,6431.780,244
07-03-2025--1.757,2461.792,0821.752,0361.783,912
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?