Close sub menu
EN D EU RE TM GR
Koers
EN D EU RE TM GR 2090,345 +25,95 +1,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.062,6452.093,8682.055,4792.090,345
28-05-2025--2.052,122.079,3772.052,122.064,391
27-05-2025--2.060,0622.069,4982.051,6012.058,277
26-05-2025--2.047,7512.060,4992.047,5092.058,163
23-05-2025--2.023,1362.041,5682.009,2532.035,163
22-05-2025--2.044,0812.044,0812.009,0552.015,785
21-05-2025--2.060,6932.060,6932.037,1312.051,618
20-05-2025--2.035,8662.051,9262.035,8662.049,375
19-05-2025--2.024,8472.036,5762.005,5362.035,592
16-05-2025--2.003,2472.016,6422.003,2472.013,303
15-05-2025--1.975,6171.995,9161.962,0441.994,409
14-05-2025--1.971,2131.991,2231.966,1391.970,866
13-05-2025--1.973,3741.973,3741.954,8671.964,625
12-05-2025--2.011,7912.011,7911.944,5441.974,313
09-05-2025--2.003,2452.019,502.002,3572.018,53
08-05-2025--2.036,232.040,6962.003,9072.010,217
07-05-2025--2.043,6542.050,6892.020,9082.044,818
06-05-2025--2.037,0332.049,4872.024,3162.042,024
05-05-2025--2.026,9812.042,6832.026,9812.041,985
02-05-2025--2.019,562.037,0382.010,6832.033,621
30-04-2025--1.993,4432.015,2881.986,4942.015,288
29-04-2025--1.984,5052.005,8991.984,5051.986,898
28-04-2025--1.971,4791.986,3641.961,6121.980,459
25-04-2025--1.978,1521.987,2961.970,5191.974,966
24-04-2025--1.965,5131.999,3791.964,2491.980,444
23-04-2025--1.984,4821.996,4211.961,6741.964,25
22-04-2025--1.982,0042.010,7971.980,3051.996,822
17-04-2025--1.939,1791.963,4731.929,7721.958,681
16-04-2025--1.929,9251.943,4611.927,3991.942,289
15-04-2025--1.875,0771.927,3281.875,0771.927,328
14-04-2025--1.856,1521.883,4511.853,6381.878,882
11-04-2025--1.789,8251.847,5641.789,8251.835,262
10-04-2025--1.706,721.795,7411.706,721.777,518
09-04-2025--1.774,7521.774,7521.664,3651.688,933
08-04-2025--1.719,5941.752,8921.706,5391.738,507
07-04-2025--1.788,1861.797,1621.705,8211.710,199
04-04-2025--1.844,5441.882,6771.790,3941.799,991
03-04-2025--1.840,1071.899,1531.832,4661.857,412
02-04-2025--1.821,4291.821,4291.803,2551.819,078
01-04-2025--1.809,4751.831,151.809,4751.825,152
31-03-2025--1.823,871.825,4071.798,4911.807,271
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?