EN D EU RE TM GR | Historie | Het Financieele Dagblad

EN D EU RE TM GR

Koers

EN D EU RE TM GR 1732,934 +16,19 +0,94% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	1.715,463	1.737,393	1.715,463	1.732,934
16-01-2025	--	1.714,442	1.718,985	1.688,25	1.716,746
15-01-2025	--	1.660,574	1.727,299	1.660,574	1.713,556
14-01-2025	--	1.643,723	1.660,455	1.636,875	1.655,827
13-01-2025	--	1.649,941	1.653,345	1.628,659	1.630,216
10-01-2025	--	1.684,28	1.685,90	1.646,101	1.658,392
09-01-2025	--	1.676,135	1.687,659	1.666,282	1.684,903
08-01-2025	--	1.714,59	1.717,378	1.666,531	1.680,778
07-01-2025	--	1.743,983	1.759,544	1.718,417	1.720,993
06-01-2025	--	1.738,591	1.753,162	1.728,972	1.739,711
03-01-2025	--	1.737,922	1.744,985	1.727,09	1.731,412
02-01-2025	--	1.745,682	1.753,46	1.729,405	1.736,491
31-12-2024	--	1.745,636	1.754,27	1.742,51	1.744,325
30-12-2024	--	1.748,247	1.754,625	1.733,443	1.739,212
27-12-2024	--	1.740,73	1.752,48	1.734,992	1.750,243
24-12-2024	--	1.733,196	1.742,225	1.733,196	1.738,536
23-12-2024	--	1.738,349	1.738,428	1.726,655	1.732,215
20-12-2024	--	1.708,269	1.744,32	1.700,998	1.737,005
19-12-2024	--	1.748,087	1.748,087	1.706,525	1.711,51
18-12-2024	--	1.766,42	1.778,744	1.764,13	1.767,519
17-12-2024	--	1.769,983	1.774,865	1.753,407	1.767,001
16-12-2024	--	1.793,559	1.793,706	1.762,32	1.772,304
13-12-2024	--	1.804,605	1.807,28	1.790,351	1.790,719
12-12-2024	--	1.817,376	1.821,901	1.802,448	1.810,092