EN D EU RE TM GR | Historie | Het Financieele Dagblad

EN D EU RE TM GR

Koers

EN D EU RE TM GR 2067,008 -11,14 -0,54% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	2.071,647	2.077,12	2.044,721	2.067,008
03-10-2025	--	2.063,634	2.080,013	2.062,157	2.078,146
02-10-2025	--	2.081,596	2.087,582	2.057,498	2.061,937
01-10-2025	--	2.080,759	2.087,74	2.059,956	2.081,132
30-09-2025	--	2.059,925	2.078,061	2.047,144	2.078,061
29-09-2025	--	2.041,663	2.059,306	2.039,20	2.057,863
26-09-2025	--	2.019,915	2.042,448	2.017,562	2.035,139
25-09-2025	--	2.054,097	2.054,097	2.015,746	2.016,657
24-09-2025	--	2.061,361	2.064,918	2.049,323	2.052,808
23-09-2025	--	2.051,191	2.079,132	2.051,191	2.062,853
22-09-2025	--	2.055,715	2.062,677	2.040,096	2.047,779
19-09-2025	--	2.064,181	2.070,56	2.052,974	2.059,059
18-09-2025	--	2.070,401	2.093,744	2.059,924	2.068,021
17-09-2025	--	2.072,597	2.086,428	2.071,274	2.080,744
16-09-2025	--	2.088,946	2.097,378	2.067,403	2.070,198
15-09-2025	--	2.063,667	2.089,959	2.060,363	2.082,78
12-09-2025	--	2.061,666	2.073,887	2.056,133	2.062,856
11-09-2025	--	2.050,685	2.063,219	2.041,911	2.059,724
10-09-2025	--	2.060,642	2.069,326	2.048,538	2.056,48
09-09-2025	--	2.070,294	2.085,482	2.059,968	2.064,098
08-09-2025	--	2.063,793	2.075,602	2.061,337	2.066,225
05-09-2025	--	2.022,47	2.071,318	2.022,47	2.063,688
04-09-2025	--	2.012,955	2.029,657	2.012,907	2.014,334
03-09-2025	--	1.993,831	2.017,441	1.982,956	2.013,434
02-09-2025	--	2.074,169	2.074,169	1.994,241	1.997,438
01-09-2025	--	2.078,448	2.092,613	2.074,021	2.077,445
29-08-2025	--	2.081,566	2.089,719	2.071,267	2.074,678
28-08-2025	--	2.101,914	2.108,711	2.077,343	2.082,589
27-08-2025	--	2.097,321	2.107,257	2.085,836	2.092,129
26-08-2025	--	2.108,818	2.114,579	2.087,324	2.101,617
25-08-2025	--	2.136,499	2.136,633	2.115,079	2.118,795
22-08-2025	--	2.093,761	2.140,374	2.087,18	2.138,158
21-08-2025	--	2.107,323	2.109,002	2.088,511	2.098,41
20-08-2025	--	2.090,428	2.113,33	2.090,227	2.113,33
19-08-2025	--	2.099,972	2.108,99	2.093,932	2.096,545
18-08-2025	--	2.108,018	2.125,343	2.093,523	2.096,44
15-08-2025	--	2.116,684	2.126,978	2.107,061	2.109,788
14-08-2025	--	2.113,001	2.133,563	2.100,859	2.113,486
13-08-2025	--	2.108,941	2.126,269	2.104,357	2.115,883
12-08-2025	--	2.115,575	2.127,734	2.103,112	2.103,112
11-08-2025	--	2.130,897	2.136,594	2.110,096	2.112,512
08-08-2025	--	2.124,925	2.138,117	2.124,925	2.126,902