EN D EU RE TM GR | Historie | Het Financieele Dagblad

EN D EU RE TM GR

Koers

EN D EU RE TM GR 2022,690 -37,68 -1,83% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	2.054,184	2.054,933	2.018,939	2.022,69
02-06-2026	--	2.069,926	2.090,108	2.059,024	2.060,372
01-06-2026	--	2.100,923	2.100,923	2.051,20	2.060,985
29-05-2026	--	2.102,127	2.117,474	2.100,737	2.104,035
28-05-2026	--	2.090,589	2.106,252	2.078,694	2.097,302
27-05-2026	--	2.089,021	2.113,322	2.089,021	2.092,882
26-05-2026	--	2.090,846	2.101,43	2.082,043	2.084,172
25-05-2026	--	2.081,987	2.100,022	2.081,987	2.092,917
22-05-2026	--	2.078,623	2.080,374	2.061,748	2.068,62
21-05-2026	--	2.072,755	2.088,476	2.060,498	2.063,617
20-05-2026	--	2.031,483	2.083,996	2.025,743	2.072,586
19-05-2026	--	2.031,527	2.057,014	2.027,591	2.031,65
18-05-2026	--	2.007,15	2.039,006	1.986,047	2.031,047
15-05-2026	--	2.045,747	2.045,747	1.995,949	2.007,18
14-05-2026	--	2.052,446	2.062,082	2.047,716	2.052,957
13-05-2026	--	2.055,441	2.057,363	2.025,057	2.046,887
12-05-2026	--	2.088,233	2.088,233	2.054,734	2.055,885
11-05-2026	--	2.090,125	2.101,117	2.078,803	2.097,912
08-05-2026	--	2.094,335	2.100,701	2.072,779	2.091,046
07-05-2026	--	2.118,752	2.119,171	2.095,722	2.103,464
06-05-2026	--	2.071,246	2.144,179	2.071,246	2.119,662
05-05-2026	--	2.063,612	2.080,529	2.050,799	2.064,316
04-05-2026	--	2.098,361	2.102,29	2.058,117	2.067,828
30-04-2026	--	2.060,824	2.096,503	2.049,525	2.094,515
29-04-2026	--	2.095,371	2.095,371	2.063,256	2.065,894
28-04-2026	--	2.100,177	2.101,068	2.075,208	2.095,75
27-04-2026	--	2.117,557	2.121,447	2.107,302	2.110,429
24-04-2026	--	2.116,981	2.131,965	2.096,792	2.112,604
23-04-2026	--	2.143,653	2.143,653	2.118,186	2.127,786
22-04-2026	--	2.150,934	2.167,816	2.145,452	2.146,497
21-04-2026	--	2.169,663	2.178,237	2.148,308	2.150,298
20-04-2026	--	2.193,381	2.193,381	2.162,867	2.167,154
17-04-2026	--	2.157,798	2.216,119	2.157,798	2.206,159
16-04-2026	--	2.161,47	2.181,455	2.154,047	2.156,857
15-04-2026	--	2.144,751	2.157,044	2.143,655	2.156,23
14-04-2026	--	2.112,01	2.150,041	2.112,01	2.146,478
13-04-2026	--	2.092,711	2.098,627	2.075,567	2.098,201
10-04-2026	--	2.093,969	2.112,688	2.093,025	2.103,254
09-04-2026	--	2.092,033	2.099,767	2.076,774	2.093,351
08-04-2026	--	2.044,233	2.124,409	2.044,233	2.099,693
07-04-2026	--	2.019,573	2.036,009	1.996,487	1.998,386