EN D EU RE TM GR | Historie | Het Financieele Dagblad

EN D EU RE TM GR

Koers

EN D EU RE TM GR 2137,196 -6,48 -0,30% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	2.141,382	2.141,382	2.121,672	2.137,196
08-01-2026	--	2.142,427	2.152,735	2.126,862	2.143,672
07-01-2026	--	2.085,748	2.146,074	2.085,748	2.145,405
06-01-2026	--	2.086,724	2.095,391	2.076,37	2.084,33
05-01-2026	--	2.068,532	2.086,356	2.049,174	2.081,212
02-01-2026	--	2.096,511	2.096,511	2.073,582	2.078,753
31-12-2025	--	2.095,975	2.098,51	2.089,151	2.095,583
30-12-2025	--	2.090,574	2.100,474	2.084,719	2.099,028
29-12-2025	--	2.069,172	2.095,801	2.067,335	2.088,859
24-12-2025	--	2.069,906	2.076,654	2.068,623	2.070,031
23-12-2025	--	2.065,831	2.079,557	2.064,661	2.066,287
22-12-2025	--	2.051,22	2.061,751	2.036,973	2.061,751
19-12-2025	--	2.049,948	2.050,36	2.034,38	2.046,148
18-12-2025	--	2.038,059	2.057,266	2.036,82	2.055,092
17-12-2025	--	2.021,628	2.043,412	2.021,288	2.041,226
16-12-2025	--	2.020,09	2.039,487	2.018,017	2.030,889
15-12-2025	--	2.021,372	2.035,531	2.019,351	2.021,847
12-12-2025	--	2.020,112	2.034,016	2.016,81	2.020,915
11-12-2025	--	2.013,44	2.024,566	2.006,652	2.024,065
10-12-2025	--	2.007,537	2.009,602	1.997,296	2.003,901
09-12-2025	--	2.014,611	2.019,618	2.002,041	2.004,074
08-12-2025	--	2.049,91	2.049,91	2.011,344	2.011,344
05-12-2025	--	2.059,978	2.063,578	2.046,014	2.049,46
04-12-2025	--	2.057,572	2.070,689	2.057,427	2.061,067
03-12-2025	--	2.062,582	2.068,34	2.054,704	2.055,94
02-12-2025	--	2.056,261	2.064,838	2.050,927	2.055,508
01-12-2025	--	2.076,072	2.076,072	2.055,083	2.060,351
28-11-2025	--	2.072,336	2.078,562	2.063,839	2.078,31
27-11-2025	--	2.062,54	2.077,127	2.056,698	2.076,119
26-11-2025	--	2.032,885	2.062,109	2.018,332	2.058,491
25-11-2025	--	2.017,029	2.033,542	2.011,914	2.029,799
24-11-2025	--	2.013,686	2.025,793	2.009,525	2.017,495
21-11-2025	--	2.009,97	2.015,485	1.993,12	2.011,343
20-11-2025	--	2.021,615	2.029,796	2.008,382	2.009,241
19-11-2025	--	2.037,771	2.040,32	2.019,333	2.024,103
18-11-2025	--	2.047,312	2.047,312	2.028,079	2.037,481
17-11-2025	--	2.057,148	2.065,036	2.047,822	2.052,842
14-11-2025	--	2.084,852	2.084,852	2.042,262	2.053,795
13-11-2025	--	2.082,054	2.101,952	2.078,856	2.091,214
12-11-2025	--	2.076,554	2.083,013	2.068,569	2.079,446
11-11-2025	--	2.053,987	2.080,123	2.052,171	2.077,428