EN D EU RE TM GR | Historie | Het Financieele Dagblad

EN D EU RE TM GR

Koers

EN D EU RE TM GR 2146,217 -8,63 -0,40% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	2.158,668	2.158,668	2.136,482	2.146,217
03-07-2025	--	2.154,535	2.168,238	2.143,095	2.154,851
02-07-2025	--	2.201,979	2.203,494	2.138,252	2.144,666
01-07-2025	--	2.188,375	2.214,031	2.188,375	2.200,555
30-06-2025	--	2.183,569	2.207,815	2.177,18	2.177,983
27-06-2025	--	2.170,479	2.186,312	2.164,249	2.178,552
26-06-2025	--	2.157,806	2.178,353	2.156,468	2.167,999
25-06-2025	--	2.158,211	2.167,836	2.138,955	2.140,989
24-06-2025	--	2.157,00	2.174,156	2.150,729	2.158,194
23-06-2025	--	2.125,394	2.142,801	2.112,395	2.139,243
20-06-2025	--	2.120,473	2.144,317	2.120,473	2.128,266
19-06-2025	--	2.122,19	2.125,135	2.103,401	2.112,552
18-06-2025	--	2.112,578	2.136,166	2.105,093	2.132,496
17-06-2025	--	2.110,738	2.119,566	2.093,084	2.117,632
16-06-2025	--	2.091,221	2.118,873	2.083,732	2.117,17
13-06-2025	--	2.106,819	2.106,819	2.081,825	2.087,733
12-06-2025	--	2.126,025	2.134,711	2.103,401	2.116,143
11-06-2025	--	2.119,213	2.128,944	2.109,642	2.118,889
10-06-2025	--	2.102,086	2.126,452	2.098,475	2.122,987
09-06-2025	--	2.092,879	2.110,46	2.092,879	2.105,883
06-06-2025	--	2.087,285	2.097,118	2.079,139	2.084,035
05-06-2025	--	2.087,046	2.116,03	2.082,349	2.092,928
04-06-2025	--	2.086,978	2.096,601	2.079,092	2.091,634
03-06-2025	--	2.103,026	2.115,951	2.084,603	2.088,088
02-06-2025	--	2.104,393	2.109,519	2.085,264	2.103,911
30-05-2025	--	2.091,454	2.114,831	2.091,349	2.095,501
29-05-2025	--	2.062,645	2.093,868	2.055,479	2.090,345
28-05-2025	--	2.052,12	2.079,377	2.052,12	2.064,391
27-05-2025	--	2.060,062	2.069,498	2.051,601	2.058,277
26-05-2025	--	2.047,751	2.060,499	2.047,509	2.058,163
23-05-2025	--	2.023,136	2.041,568	2.009,253	2.035,163
22-05-2025	--	2.044,081	2.044,081	2.009,055	2.015,785
21-05-2025	--	2.060,693	2.060,693	2.037,131	2.051,618
20-05-2025	--	2.035,866	2.051,926	2.035,866	2.049,375
19-05-2025	--	2.024,847	2.036,576	2.005,536	2.035,592
16-05-2025	--	2.003,247	2.016,642	2.003,247	2.013,303
15-05-2025	--	1.975,617	1.995,916	1.962,044	1.994,409
14-05-2025	--	1.971,213	1.991,223	1.966,139	1.970,866
13-05-2025	--	1.973,374	1.973,374	1.954,867	1.964,625
12-05-2025	--	2.011,791	2.011,791	1.944,544	1.974,313
09-05-2025	--	2.003,245	2.019,50	2.002,357	2.018,53
08-05-2025	--	2.036,23	2.040,696	2.003,907	2.010,217