EN D EU RE TM GR | Historie | Het Financieele Dagblad

EN D EU RE TM GR

Koers

EN D EU RE TM GR 2078,310 +2,19 +0,11% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	2.072,336	2.078,562	2.063,839	2.078,31
27-11-2025	--	2.062,54	2.077,127	2.056,698	2.076,119
26-11-2025	--	2.032,885	2.062,109	2.018,332	2.058,491
25-11-2025	--	2.017,029	2.033,542	2.011,914	2.029,799
24-11-2025	--	2.013,686	2.025,793	2.009,525	2.017,495
21-11-2025	--	2.009,97	2.015,485	1.993,12	2.011,343
20-11-2025	--	2.021,615	2.029,796	2.008,382	2.009,241
19-11-2025	--	2.037,771	2.040,32	2.019,333	2.024,103
18-11-2025	--	2.047,312	2.047,312	2.028,079	2.037,481
17-11-2025	--	2.057,148	2.065,036	2.047,822	2.052,842
14-11-2025	--	2.084,852	2.084,852	2.042,262	2.053,795
13-11-2025	--	2.082,054	2.101,952	2.078,856	2.091,214
12-11-2025	--	2.076,554	2.083,013	2.068,569	2.079,446
11-11-2025	--	2.053,987	2.080,123	2.052,171	2.077,428
10-11-2025	--	2.061,819	2.065,561	2.051,809	2.051,809
07-11-2025	--	2.060,922	2.065,133	2.047,136	2.061,219
06-11-2025	--	2.047,976	2.065,238	2.047,976	2.059,98
05-11-2025	--	2.045,888	2.052,321	2.037,915	2.041,498
04-11-2025	--	2.045,131	2.056,98	2.034,839	2.048,65
03-11-2025	--	2.060,786	2.060,786	2.042,432	2.047,739
31-10-2025	--	2.082,844	2.085,986	2.058,354	2.060,837
30-10-2025	--	2.101,497	2.101,497	2.068,67	2.083,574
29-10-2025	--	2.114,962	2.126,155	2.106,50	2.109,933
28-10-2025	--	2.139,684	2.141,849	2.112,576	2.120,40
27-10-2025	--	2.147,335	2.148,009	2.131,213	2.137,146
24-10-2025	--	2.154,475	2.155,985	2.117,723	2.146,793
23-10-2025	--	2.149,334	2.152,374	2.135,487	2.152,345
22-10-2025	--	2.128,537	2.156,06	2.128,537	2.152,817
21-10-2025	--	2.107,835	2.132,642	2.107,835	2.128,685
20-10-2025	--	2.101,775	2.111,88	2.093,651	2.110,958
17-10-2025	--	2.126,476	2.126,476	2.093,373	2.100,80
16-10-2025	--	2.099,977	2.121,452	2.095,632	2.121,452
15-10-2025	--	2.093,191	2.100,974	2.081,741	2.093,882
14-10-2025	--	2.064,046	2.090,269	2.063,231	2.082,664
13-10-2025	--	2.039,482	2.070,692	2.037,86	2.064,945
10-10-2025	--	2.021,84	2.046,445	2.021,84	2.031,147
09-10-2025	--	2.027,029	2.040,277	2.018,072	2.024,067
08-10-2025	--	2.044,156	2.044,702	2.025,501	2.031,395
07-10-2025	--	2.062,615	2.062,615	2.046,974	2.050,283
06-10-2025	--	2.071,647	2.077,12	2.044,721	2.067,008
03-10-2025	--	2.063,634	2.080,013	2.062,157	2.078,146
02-10-2025	--	2.081,596	2.087,582	2.057,498	2.061,937
01-10-2025	--	2.080,759	2.087,74	2.059,956	2.081,132
30-09-2025	--	2.059,925	2.078,061	2.047,144	2.078,061