Close sub menu
EN D EU RE TM GR
Koers
EN D EU RE TM GR 1822,565 +30,64 +1,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.823,871.825,4071.798,491--
28-03-2025--1.791,061.825,2271.791,061.822,565
27-03-2025--1.788,001.800,0591.781,3941.791,926
26-03-2025--1.783,3731.792,9441.773,0671.787,546
25-03-2025--1.778,1451.799,4031.777,3661.786,307
24-03-2025--1.808,6171.813,8031.774,1291.776,431
21-03-2025--1.806,7531.807,3911.795,201.801,859
20-03-2025--1.798,3221.813,1961.794,3511.806,12
19-03-2025--1.805,3031.810,6511.792,531.795,30
18-03-2025--1.822,671.827,1881.803,1061.808,737
17-03-2025--1.797,3231.822,0191.788,4511.820,066
14-03-2025--1.772,4091.799,8461.772,4091.795,787
13-03-2025--1.785,4521.787,6241.767,5561.773,451
12-03-2025--1.781,8591.815,6231.781,8591.791,006
11-03-2025--1.788,6291.813,1821.781,7411.782,854
10-03-2025--1.779,2931.806,041.778,6431.780,244
07-03-2025--1.757,2461.792,0821.752,0361.783,912
06-03-2025--1.799,1151.799,1151.741,3311.753,646
05-03-2025--1.824,7571.826,4811.784,1031.790,828
04-03-2025--1.806,6441.817,671.801,9751.808,214
03-03-2025--1.806,141.810,3371.785,0691.804,43
28-02-2025--1.803,3341.806,7891.790,2121.804,621
27-02-2025--1.819,3061.819,4961.800,1991.809,176
26-02-2025--1.823,0511.837,681.817,1381.825,265
25-02-2025--1.814,401.835,4641.813,2071.825,062
24-02-2025--1.811,1741.836,2711.811,1741.814,818
21-02-2025--1.805,581.816,5661.799,6141.803,53
20-02-2025--1.789,8771.805,9241.789,8771.801,737
19-02-2025--1.813,8951.813,9451.782,8291.787,267
18-02-2025--1.819,3541.819,5371.805,8311.815,398
17-02-2025--1.833,1181.833,1181.814,8431.820,985
14-02-2025--1.833,4441.846,4661.825,5751.837,416
13-02-2025--1.805,871.827,0791.803,8071.826,099
12-02-2025--1.808,7951.829,5451.777,6591.794,79
11-02-2025--1.807,5491.810,0121.797,6321.803,001
10-02-2025--1.793,3911.816,5791.793,3911.812,465
07-02-2025--1.822,831.836,6471.787,8711.797,00
06-02-2025--1.819,5311.825,5161.808,2181.819,004
05-02-2025--1.785,8371.826,6391.785,8371.826,064
04-02-2025--1.771,7651.783,8531.758,0741.782,361
03-02-2025--1.772,1621.774,3691.742,151.772,433
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?