Close sub menu
EN D EU RE TM GR
Koers
EN D EU RE TM GR 1803,530 +1,79 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.805,581.816,5661.799,6141.803,53
20-02-2025--1.789,8771.805,9241.789,8771.801,737
19-02-2025--1.813,8951.813,9451.782,8291.787,267
18-02-2025--1.819,3541.819,5371.805,8311.815,398
17-02-2025--1.833,1181.833,1181.814,8431.820,985
14-02-2025--1.833,4441.846,4661.825,5751.837,416
13-02-2025--1.805,871.827,0791.803,8071.826,099
12-02-2025--1.808,7951.829,5451.777,6591.794,79
11-02-2025--1.807,5491.810,0121.797,6321.803,001
10-02-2025--1.793,3911.816,5791.793,3911.812,465
07-02-2025--1.822,831.836,6471.787,8711.797,00
06-02-2025--1.819,5311.825,5161.808,2181.819,004
05-02-2025--1.785,8371.826,6391.785,8371.826,064
04-02-2025--1.771,7651.783,8531.758,0741.782,361
03-02-2025--1.772,1621.774,3691.742,151.772,433
31-01-2025--1.794,681.804,7691.777,1291.801,036
30-01-2025--1.769,8561.807,0971.768,5361.801,683
29-01-2025--1.780,4621.784,2851.765,1971.767,112
28-01-2025--1.760,8241.785,1771.754,4811.779,633
27-01-2025--1.738,7411.782,7921.731,531.769,773
24-01-2025--1.753,201.769,5891.740,4861.748,749
23-01-2025--1.724,6211.746,8311.721,8091.741,947
22-01-2025--1.743,0831.749,321.725,4931.726,755
21-01-2025--1.731,2471.743,8021.722,4571.739,248
20-01-2025--1.735,0161.745,8271.715,8311.735,982
17-01-2025--1.715,4631.737,3931.715,4631.732,934
16-01-2025--1.714,4421.718,9851.688,251.716,746
15-01-2025--1.660,5741.727,2991.660,5741.713,556
14-01-2025--1.643,7231.660,4551.636,8751.655,827
13-01-2025--1.649,9411.653,3451.628,6591.630,216
10-01-2025--1.684,281.685,901.646,1011.658,392
09-01-2025--1.676,1351.687,6591.666,2821.684,903
08-01-2025--1.714,591.717,3781.666,5311.680,778
07-01-2025--1.743,9831.759,5441.718,4171.720,993
06-01-2025--1.738,5911.753,1621.728,9721.739,711
03-01-2025--1.737,9221.744,9851.727,091.731,412
02-01-2025--1.745,6821.753,461.729,4051.736,491
31-12-2024--1.745,6361.754,271.742,511.744,325
30-12-2024--1.748,2471.754,6251.733,4431.739,212
27-12-2024--1.740,731.752,481.734,9921.750,243
24-12-2024--1.733,1961.742,2251.733,1961.738,536
23-12-2024--1.738,3491.738,4281.726,6551.732,215
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?