EN D EU RE TM GR | Historie | Het Financieele Dagblad

EN D EU RE TM GR

Koers

EN D EU RE TM GR 2046,148 -8,94 -0,44% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	2.049,948	2.050,36	2.034,38	2.046,148
18-12-2025	--	2.038,059	2.057,266	2.036,82	2.055,092
17-12-2025	--	2.021,628	2.043,412	2.021,288	2.041,226
16-12-2025	--	2.020,09	2.039,487	2.018,017	2.030,889
15-12-2025	--	2.021,372	2.035,531	2.019,351	2.021,847
12-12-2025	--	2.020,112	2.034,016	2.016,81	2.020,915
11-12-2025	--	2.013,44	2.024,566	2.006,652	2.024,065
10-12-2025	--	2.007,537	2.009,602	1.997,296	2.003,901
09-12-2025	--	2.014,611	2.019,618	2.002,041	2.004,074
08-12-2025	--	2.049,91	2.049,91	2.011,344	2.011,344
05-12-2025	--	2.059,978	2.063,578	2.046,014	2.049,46
04-12-2025	--	2.057,572	2.070,689	2.057,427	2.061,067
03-12-2025	--	2.062,582	2.068,34	2.054,704	2.055,94
02-12-2025	--	2.056,261	2.064,838	2.050,927	2.055,508
01-12-2025	--	2.076,072	2.076,072	2.055,083	2.060,351
28-11-2025	--	2.072,336	2.078,562	2.063,839	2.078,31
27-11-2025	--	2.062,54	2.077,127	2.056,698	2.076,119
26-11-2025	--	2.032,885	2.062,109	2.018,332	2.058,491
25-11-2025	--	2.017,029	2.033,542	2.011,914	2.029,799
24-11-2025	--	2.013,686	2.025,793	2.009,525	2.017,495
21-11-2025	--	2.009,97	2.015,485	1.993,12	2.011,343
20-11-2025	--	2.021,615	2.029,796	2.008,382	2.009,241
19-11-2025	--	2.037,771	2.040,32	2.019,333	2.024,103
18-11-2025	--	2.047,312	2.047,312	2.028,079	2.037,481
17-11-2025	--	2.057,148	2.065,036	2.047,822	2.052,842
14-11-2025	--	2.084,852	2.084,852	2.042,262	2.053,795
13-11-2025	--	2.082,054	2.101,952	2.078,856	2.091,214
12-11-2025	--	2.076,554	2.083,013	2.068,569	2.079,446
11-11-2025	--	2.053,987	2.080,123	2.052,171	2.077,428
10-11-2025	--	2.061,819	2.065,561	2.051,809	2.051,809
07-11-2025	--	2.060,922	2.065,133	2.047,136	2.061,219
06-11-2025	--	2.047,976	2.065,238	2.047,976	2.059,98
05-11-2025	--	2.045,888	2.052,321	2.037,915	2.041,498
04-11-2025	--	2.045,131	2.056,98	2.034,839	2.048,65
03-11-2025	--	2.060,786	2.060,786	2.042,432	2.047,739
31-10-2025	--	2.082,844	2.085,986	2.058,354	2.060,837
30-10-2025	--	2.101,497	2.101,497	2.068,67	2.083,574
29-10-2025	--	2.114,962	2.126,155	2.106,50	2.109,933
28-10-2025	--	2.139,684	2.141,849	2.112,576	2.120,40
27-10-2025	--	2.147,335	2.148,009	2.131,213	2.137,146
24-10-2025	--	2.154,475	2.155,985	2.117,723	2.146,793
23-10-2025	--	2.149,334	2.152,374	2.135,487	2.152,345
22-10-2025	--	2.128,537	2.156,06	2.128,537	2.152,817
21-10-2025	--	2.107,835	2.132,642	2.107,835	2.128,685