EN D EU RE TM NR | Historie | Het Financieele Dagblad

EN D EU RE TM NR

Koers

EN D EU RE TM NR 1853,620 +4,45 +0,24% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	1.853,159	1.861,864	1.848,885	1.853,62
13-05-2026	--	1.856,90	1.858,636	1.829,45	1.849,172
12-05-2026	--	1.886,524	1.886,524	1.856,262	1.857,301
11-05-2026	--	1.888,233	1.898,165	1.878,004	1.895,268
08-05-2026	--	1.892,268	1.898,02	1.872,789	1.889,296
07-05-2026	--	1.914,534	1.914,912	1.893,721	1.900,718
06-05-2026	--	1.871,81	1.937,722	1.871,81	1.915,565
05-05-2026	--	1.864,944	1.880,232	1.853,364	1.865,58
04-05-2026	--	1.896,35	1.899,902	1.859,977	1.868,753
30-04-2026	--	1.862,632	1.894,891	1.852,415	1.893,093
29-04-2026	--	1.894,528	1.894,528	1.865,491	1.867,876
28-04-2026	--	1.898,91	1.899,715	1.876,333	1.894,906
27-04-2026	--	1.914,665	1.918,182	1.905,393	1.908,219
24-04-2026	--	1.914,144	1.927,693	1.895,889	1.910,186
23-04-2026	--	1.938,337	1.938,337	1.915,305	1.923,987
22-04-2026	--	1.945,265	1.960,533	1.940,308	1.941,253
21-04-2026	--	1.962,216	1.969,972	1.942,901	1.944,701
20-04-2026	--	1.983,865	1.983,865	1.956,266	1.960,143
17-04-2026	--	1.951,68	2.004,431	1.951,68	1.995,422
16-04-2026	--	1.955,031	1.973,111	1.948,315	1.950,857
15-04-2026	--	1.940,293	1.951,413	1.939,301	1.950,677
14-04-2026	--	1.910,673	1.945,078	1.910,673	1.941,855
13-04-2026	--	1.893,214	1.898,565	1.877,704	1.898,18
10-04-2026	--	1.894,351	1.911,286	1.893,497	1.902,751
09-04-2026	--	1.892,647	1.899,644	1.878,843	1.893,84
08-04-2026	--	1.849,403	1.921,937	1.849,403	1.899,577
07-04-2026	--	1.827,10	1.841,974	1.806,207	1.807,926
02-04-2026	--	1.814,105	1.829,495	1.789,091	1.825,622
01-04-2026	--	1.785,652	1.832,395	1.785,652	1.831,975
31-03-2026	--	1.756,47	1.778,955	1.756,209	1.764,506
30-03-2026	--	1.729,421	1.754,672	1.724,274	1.754,672
27-03-2026	--	1.750,882	1.751,906	1.724,601	1.731,539
26-03-2026	--	1.772,017	1.772,017	1.744,912	1.753,232
25-03-2026	--	1.768,438	1.801,431	1.768,438	1.775,261
24-03-2026	--	1.770,41	1.785,738	1.757,595	1.761,507
23-03-2026	--	1.774,176	1.809,479	1.701,743	1.764,673
20-03-2026	--	1.829,361	1.853,553	1.781,244	1.781,244
19-03-2026	--	1.873,60	1.873,60	1.817,227	1.817,227
18-03-2026	--	1.897,361	1.916,621	1.879,21	1.886,107
17-03-2026	--	1.878,465	1.910,595	1.871,866	1.896,491
16-03-2026	--	1.842,506	1.889,742	1.842,506	1.877,18