EN D EU RE TM NR | Historie | Het Financieele Dagblad

EN D EU RE TM NR

Koers

EN D EU RE TM NR 1843,789 -26,43 -1,41% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1.856,573	1.876,129	1.840,996	1.843,789
12-03-2026	--	1.888,379	1.888,379	1.857,841	1.870,223
11-03-2026	--	1.934,273	1.934,273	1.886,204	1.889,971
10-03-2026	--	1.915,372	1.956,456	1.915,372	1.941,917
09-03-2026	--	1.945,737	1.945,737	1.872,712	1.897,426
06-03-2026	--	1.966,933	1.981,481	1.938,389	1.949,549
05-03-2026	--	1.982,871	2.000,31	1.955,791	1.958,508
04-03-2026	--	1.970,821	1.996,664	1.957,867	1.988,899
03-03-2026	--	2.032,757	2.032,757	1.951,115	1.961,929
02-03-2026	--	2.082,519	2.082,519	2.033,136	2.042,567
27-02-2026	--	2.083,957	2.113,124	2.081,46	2.102,53
26-02-2026	--	2.067,077	2.085,139	2.062,431	2.081,235
25-02-2026	--	2.055,78	2.067,297	2.046,926	2.062,931
24-02-2026	--	2.046,392	2.076,767	2.039,972	2.051,026
23-02-2026	--	2.056,087	2.060,764	2.041,974	2.049,898
20-02-2026	--	2.029,52	2.053,186	2.029,433	2.051,363
19-02-2026	--	2.023,101	2.035,774	2.016,432	2.025,857
18-02-2026	--	2.049,044	2.057,924	2.024,483	2.027,213
17-02-2026	--	2.010,297	2.049,451	2.010,297	2.044,159
16-02-2026	--	2.021,502	2.033,22	2.009,612	2.015,592
13-02-2026	--	2.020,454	2.028,031	2.000,967	2.017,003
12-02-2026	--	2.023,382	2.034,829	1.983,498	2.027,439
11-02-2026	--	2.021,736	2.040,889	2.008,555	2.020,68
10-02-2026	--	1.998,868	2.020,315	1.997,234	2.020,315
09-02-2026	--	1.991,995	2.000,207	1.972,116	1.998,745
06-02-2026	--	1.969,727	1.992,111	1.964,50	1.985,887
05-02-2026	--	1.986,341	1.988,344	1.951,908	1.970,959
04-02-2026	--	1.974,77	1.999,252	1.972,477	1.987,041
03-02-2026	--	1.975,879	1.983,007	1.963,473	1.973,173
02-02-2026	--	1.982,264	1.988,609	1.968,107	1.968,107
30-01-2026	--	2.004,315	2.006,767	1.984,874	1.989,76
29-01-2026	--	2.002,445	2.017,451	1.994,75	2.002,891
28-01-2026	--	1.977,057	1.997,027	1.974,715	1.995,363
27-01-2026	--	1.957,801	1.976,342	1.943,684	1.970,527
26-01-2026	--	1.947,754	1.965,883	1.945,786	1.963,682
23-01-2026	--	1.926,685	1.936,334	1.919,087	1.932,452
22-01-2026	--	1.900,615	1.933,44	1.900,615	1.924,643
21-01-2026	--	1.907,459	1.912,94	1.894,037	1.896,53
20-01-2026	--	1.938,132	1.938,132	1.901,062	1.908,399
19-01-2026	--	1.939,769	1.939,769	1.921,011	1.929,905
16-01-2026	--	1.941,239	1.950,066	1.935,641	1.939,192