Close sub menu
EN D EU RE TM NR
Koers
EN D EU RE TM NR 1665,881 +27,99 +1,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.667,0591.668,4641.643,861--
28-03-2025--1.637,0851.668,3151.637,0851.665,881
27-03-2025--1.634,3071.645,3321.628,2671.637,895
26-03-2025--1.630,4321.639,1831.621,0091.634,248
25-03-2025--1.625,7411.645,1771.625,0291.633,204
24-03-2025--1.653,6021.658,3431.622,0691.624,174
21-03-2025--1.651,901.652,4831.641,3311.647,423
20-03-2025--1.645,1111.658,7171.641,4781.652,244
19-03-2025--1.651,5131.656,4061.639,8281.642,362
18-03-2025--1.667,401.671,5331.649,5031.654,655
17-03-2025--1.644,2131.666,8051.636,0961.665,018
14-03-2025--1.621,4211.646,5211.621,4211.642,808
13-03-2025--1.633,3541.635,3411.616,9811.622,374
12-03-2025--1.630,2481.661,1391.630,2481.638,616
11-03-2025--1.636,4421.658,9061.630,141.631,158
10-03-2025--1.627,901.652,3711.627,3061.628,77
07-03-2025--1.607,7291.639,6011.602,9621.632,126
06-03-2025--1.646,0381.646,0381.593,1671.604,436
05-03-2025--1.669,6241.671,2021.632,4271.638,58
04-03-2025--1.653,0511.663,1431.648,7781.654,488
03-03-2025--1.653,1351.656,9771.633,8461.651,57
28-02-2025--1.650,8191.653,9831.638,8081.651,998
27-02-2025--1.665,4421.665,6151.647,951.656,168
26-02-2025--1.668,8931.682,2851.663,4811.670,92
25-02-2025--1.660,9741.680,2571.659,8821.670,735
24-02-2025--1.658,0211.680,9961.658,0211.661,357
21-02-2025--1.652,9111.662,9681.647,4491.651,034
20-02-2025--1.638,5351.653,2261.638,5351.649,393
19-02-2025--1.660,6741.660,721.632,2321.636,296
18-02-2025--1.665,6721.665,841.653,2921.662,051
17-02-2025--1.678,2741.678,2741.661,5431.667,165
14-02-2025--1.678,5721.690,4941.671,3681.682,209
13-02-2025--1.653,3281.672,7441.651,4391.671,848
12-02-2025--1.656,0051.675,0021.627,4991.643,184
11-02-2025--1.654,8641.657,121.645,7851.650,701
10-02-2025--1.641,9031.663,1321.641,9031.659,365
07-02-2025--1.668,8551.681,5051.636,8491.645,207
06-02-2025--1.665,8351.671,3141.655,4771.665,352
05-02-2025--1.635,0221.672,3771.635,0221.671,851
04-02-2025--1.622,1381.633,2051.609,6031.631,839
03-02-2025--1.622,5011.624,5211.595,0241.622,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?