EN D EU RE TM NR | Historie | Het Financieele Dagblad

EN D EU RE TM NR

Koers

EN D EU RE TM NR 2051,363 +25,51 +1,26% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	2.029,52	2.053,186	2.029,433	2.051,363
19-02-2026	--	2.023,101	2.035,774	2.016,432	2.025,857
18-02-2026	--	2.049,044	2.057,924	2.024,483	2.027,213
17-02-2026	--	2.010,297	2.049,451	2.010,297	2.044,159
16-02-2026	--	2.021,502	2.033,22	2.009,612	2.015,592
13-02-2026	--	2.020,454	2.028,031	2.000,967	2.017,003
12-02-2026	--	2.023,382	2.034,829	1.983,498	2.027,439
11-02-2026	--	2.021,736	2.040,889	2.008,555	2.020,68
10-02-2026	--	1.998,868	2.020,315	1.997,234	2.020,315
09-02-2026	--	1.991,995	2.000,207	1.972,116	1.998,745
06-02-2026	--	1.969,727	1.992,111	1.964,50	1.985,887
05-02-2026	--	1.986,341	1.988,344	1.951,908	1.970,959
04-02-2026	--	1.974,77	1.999,252	1.972,477	1.987,041
03-02-2026	--	1.975,879	1.983,007	1.963,473	1.973,173
02-02-2026	--	1.982,264	1.988,609	1.968,107	1.968,107
30-01-2026	--	2.004,315	2.006,767	1.984,874	1.989,76
29-01-2026	--	2.002,445	2.017,451	1.994,75	2.002,891
28-01-2026	--	1.977,057	1.997,027	1.974,715	1.995,363
27-01-2026	--	1.957,801	1.976,342	1.943,684	1.970,527
26-01-2026	--	1.947,754	1.965,883	1.945,786	1.963,682
23-01-2026	--	1.926,685	1.936,334	1.919,087	1.932,452
22-01-2026	--	1.900,615	1.933,44	1.900,615	1.924,643
21-01-2026	--	1.907,459	1.912,94	1.894,037	1.896,53
20-01-2026	--	1.938,132	1.938,132	1.901,062	1.908,399
19-01-2026	--	1.939,769	1.939,769	1.921,011	1.929,905
16-01-2026	--	1.941,239	1.950,066	1.935,641	1.939,192
15-01-2026	--	1.911,735	1.944,91	1.908,743	1.940,28
14-01-2026	--	1.918,607	1.923,204	1.891,794	1.915,447
13-01-2026	--	1.935,233	1.935,413	1.913,496	1.919,358
12-01-2026	--	1.944,612	1.944,612	1.931,866	1.938,423
09-01-2026	--	1.942,232	1.942,232	1.924,355	1.938,435
08-01-2026	--	1.943,251	1.952,601	1.929,133	1.944,38
07-01-2026	--	1.891,856	1.946,574	1.891,856	1.945,967
06-01-2026	--	1.892,741	1.900,602	1.883,35	1.890,57
05-01-2026	--	1.876,24	1.892,408	1.858,682	1.887,742
02-01-2026	--	1.901,619	1.901,619	1.880,821	1.885,511
31-12-2025	--	1.901,236	1.903,535	1.895,046	1.900,88
30-12-2025	--	1.896,337	1.905,317	1.891,026	1.904,005
29-12-2025	--	1.876,94	1.901,096	1.875,273	1.894,798
24-12-2025	--	1.877,714	1.883,836	1.876,55	1.877,827
23-12-2025	--	1.874,017	1.886,469	1.872,956	1.874,431