EN D EU RE TM NR | Historie | Het Financieele Dagblad

EN D EU RE TM NR

Koers

EN D EU RE TM NR 1870,746 +1,13 +0,06% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	1.870,476	1.874,298	1.857,964	1.870,746
06-11-2025	--	1.858,726	1.874,393	1.858,726	1.869,621
05-11-2025	--	1.856,943	1.862,782	1.849,706	1.852,958
04-11-2025	--	1.856,256	1.867,01	1.846,914	1.859,45
03-11-2025	--	1.870,465	1.870,465	1.853,806	1.858,623
31-10-2025	--	1.890,486	1.893,338	1.868,258	1.870,511
30-10-2025	--	1.907,446	1.907,446	1.877,651	1.891,179
29-10-2025	--	1.919,687	1.929,848	1.912,006	1.915,122
28-10-2025	--	1.942,175	1.944,141	1.917,569	1.924,672
27-10-2025	--	1.949,12	1.949,732	1.934,487	1.939,872
24-10-2025	--	1.955,601	1.956,971	1.922,242	1.948,628
23-10-2025	--	1.950,95	1.953,71	1.938,381	1.953,684
22-10-2025	--	1.932,113	1.957,097	1.932,113	1.954,153
21-10-2025	--	1.913,321	1.935,839	1.913,321	1.932,248
20-10-2025	--	1.907,821	1.916,994	1.900,447	1.916,156
17-10-2025	--	1.930,252	1.930,252	1.900,204	1.906,946
16-10-2025	--	1.906,198	1.925,692	1.902,255	1.925,692
15-10-2025	--	1.900,039	1.907,104	1.889,645	1.900,666
14-10-2025	--	1.873,583	1.897,386	1.872,843	1.890,483
13-10-2025	--	1.851,286	1.879,616	1.849,814	1.874,399
10-10-2025	--	1.835,272	1.857,607	1.835,272	1.843,72
09-10-2025	--	1.840,008	1.852,034	1.831,878	1.837,319
08-10-2025	--	1.855,556	1.856,051	1.838,621	1.843,971
07-10-2025	--	1.872,326	1.872,326	1.858,128	1.861,132
06-10-2025	--	1.880,525	1.885,493	1.856,083	1.876,314
03-10-2025	--	1.873,251	1.888,119	1.871,91	1.886,424
02-10-2025	--	1.889,556	1.894,989	1.867,681	1.871,711
01-10-2025	--	1.888,797	1.895,133	1.869,913	1.889,134
30-09-2025	--	1.869,887	1.886,35	1.858,285	1.886,35
29-09-2025	--	1.853,327	1.869,343	1.851,091	1.868,033
26-09-2025	--	1.833,688	1.854,143	1.831,552	1.847,508
25-09-2025	--	1.864,721	1.864,721	1.829,903	1.830,73
24-09-2025	--	1.871,45	1.874,679	1.860,521	1.863,685
23-09-2025	--	1.862,217	1.887,583	1.862,217	1.872,804
22-09-2025	--	1.866,323	1.872,645	1.852,144	1.859,118
19-09-2025	--	1.874,01	1.879,801	1.863,835	1.869,36
18-09-2025	--	1.879,657	1.900,851	1.870,144	1.877,496
17-09-2025	--	1.881,745	1.894,302	1.880,544	1.889,142
16-09-2025	--	1.896,588	1.904,244	1.877,029	1.879,566
15-09-2025	--	1.873,637	1.897,508	1.870,637	1.890,99
12-09-2025	--	1.871,821	1.882,916	1.866,797	1.872,901
11-09-2025	--	1.861,851	1.873,23	1.853,885	1.870,057
10-09-2025	--	1.870,891	1.878,775	1.859,901	1.867,112
09-09-2025	--	1.879,654	1.893,443	1.870,279	1.874,029