Close sub menu
EN D EU RE TM NR
Koers
EN D EU RE TM NR 1949,761 -7,84 -0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.961,0731.961,0731.940,9181.949,761
03-07-2025--1.957,3181.969,7681.946,9241.957,605
02-07-2025--2.000,6292.002,0051.942,721.948,548
01-07-2025--1.988,5632.011,8781.988,5631.999,632
30-06-2025--1.984,3532.006,3871.978,5471.979,277
27-06-2025--1.972,4741.986,8631.966,8131.979,811
26-06-2025--1.961,041.979,7131.959,8231.970,303
25-06-2025--1.961,4081.970,1551.943,9071.945,756
24-06-2025--1.960,3071.975,8981.954,6081.961,392
23-06-2025--1.931,5831.947,4031.919,7691.944,169
20-06-2025--1.927,1111.948,7811.927,1111.934,193
19-06-2025--1.928,6731.931,3491.911,5951.919,912
18-06-2025--1.920,1571.941,5961.913,3541.938,26
17-06-2025--1.918,4841.926,5091.902,4361.924,75
16-06-2025--1.900,9591.926,0961.894,1521.924,547
13-06-2025--1.915,1381.915,1381.892,4181.897,789
12-06-2025--1.932,5981.940,4951.912,031.923,614
11-06-2025--1.926,6181.935,4641.917,9171.926,324
10-06-2025--1.911,0481.933,1991.907,7641.930,049
09-06-2025--1.902,6771.918,6611.902,6771.914,50
06-06-2025--1.897,5921.906,5311.890,1861.894,637
05-06-2025--1.897,3741.923,7261.893,1041.902,722
04-06-2025--1.897,4781.906,2271.890,3081.901,711
03-06-2025--1.912,0681.923,821.895,3191.898,487
02-06-2025--1.913,3111.917,9721.895,9181.912,873
30-05-2025--1.901,7111.922,9661.901,6151.905,391
29-05-2025--1.875,4811.903,911.868,9561.900,703
28-05-2025--1.868,4781.893,2951.868,4781.879,65
27-05-2025--1.875,7091.884,3011.868,0051.874,084
26-05-2025--1.864,501.876,1071.864,2791.873,98
23-05-2025--1.842,0861.858,8711.829,4441.853,038
22-05-2025--1.861,3861.861,3861.829,4891.835,617
21-05-2025--1.876,6061.876,6061.855,1471.868,341
20-05-2025--1.854,1181.868,7431.854,1181.866,421
19-05-2025--1.844,0771.854,7651.826,4811.853,868
16-05-2025--1.825,351.837,5551.825,351.834,513
15-05-2025--1.800,1681.818,671.787,7971.817,296
14-05-2025--1.796,6731.814,9121.792,0491.796,357
13-05-2025--1.798,6441.798,6441.781,7751.790,669
12-05-2025--1.833,6591.833,6591.772,3661.799,499
09-05-2025--1.825,871.840,6881.825,061.839,804
08-05-2025--1.856,2231.860,2971.826,7391.832,495
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?