EN D EU RE TM NR | Historie | Het Financieele Dagblad

EN D EU RE TM NR

Koers

EN D EU RE TM NR 1989,760 -13,13 -0,66% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	2.004,315	2.006,767	1.984,874	1.989,76
29-01-2026	--	2.002,445	2.017,451	1.994,75	2.002,891
28-01-2026	--	1.977,057	1.997,027	1.974,715	1.995,363
27-01-2026	--	1.957,801	1.976,342	1.943,684	1.970,527
26-01-2026	--	1.947,754	1.965,883	1.945,786	1.963,682
23-01-2026	--	1.926,685	1.936,334	1.919,087	1.932,452
22-01-2026	--	1.900,615	1.933,44	1.900,615	1.924,643
21-01-2026	--	1.907,459	1.912,94	1.894,037	1.896,53
20-01-2026	--	1.938,132	1.938,132	1.901,062	1.908,399
19-01-2026	--	1.939,769	1.939,769	1.921,011	1.929,905
16-01-2026	--	1.941,239	1.950,066	1.935,641	1.939,192
15-01-2026	--	1.911,735	1.944,91	1.908,743	1.940,28
14-01-2026	--	1.918,607	1.923,204	1.891,794	1.915,447
13-01-2026	--	1.935,233	1.935,413	1.913,496	1.919,358
12-01-2026	--	1.944,612	1.944,612	1.931,866	1.938,423
09-01-2026	--	1.942,232	1.942,232	1.924,355	1.938,435
08-01-2026	--	1.943,251	1.952,601	1.929,133	1.944,38
07-01-2026	--	1.891,856	1.946,574	1.891,856	1.945,967
06-01-2026	--	1.892,741	1.900,602	1.883,35	1.890,57
05-01-2026	--	1.876,24	1.892,408	1.858,682	1.887,742
02-01-2026	--	1.901,619	1.901,619	1.880,821	1.885,511
31-12-2025	--	1.901,236	1.903,535	1.895,046	1.900,88
30-12-2025	--	1.896,337	1.905,317	1.891,026	1.904,005
29-12-2025	--	1.876,94	1.901,096	1.875,273	1.894,798
24-12-2025	--	1.877,714	1.883,836	1.876,55	1.877,827
23-12-2025	--	1.874,017	1.886,469	1.872,956	1.874,431
22-12-2025	--	1.860,763	1.870,317	1.847,839	1.870,317
19-12-2025	--	1.859,609	1.859,983	1.845,486	1.856,162
18-12-2025	--	1.848,824	1.866,247	1.847,70	1.864,275
17-12-2025	--	1.833,919	1.853,68	1.833,61	1.851,697
16-12-2025	--	1.832,523	1.850,119	1.830,643	1.842,32
15-12-2025	--	1.833,687	1.846,531	1.831,853	1.834,117
12-12-2025	--	1.832,544	1.845,157	1.829,548	1.833,271
11-12-2025	--	1.826,491	1.836,584	1.820,333	1.836,129
10-12-2025	--	1.821,136	1.823,009	1.811,846	1.817,838
09-12-2025	--	1.827,553	1.832,095	1.816,151	1.817,994
08-12-2025	--	1.859,575	1.859,575	1.824,589	1.824,589
05-12-2025	--	1.868,708	1.871,974	1.856,041	1.859,166
04-12-2025	--	1.866,524	1.878,426	1.866,393	1.869,696
03-12-2025	--	1.871,437	1.876,662	1.864,289	1.865,411
02-12-2025	--	1.865,702	1.873,484	1.860,862	1.865,019