EN D EU RE TM NR | Historie | Het Financieele Dagblad

EN D EU RE TM NR

Koers

EN D EU RE TM NR 1873,656 +44,81 +2,45% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	1.836,234	1.880,584	1.836,234	1.873,656
04-09-2025	--	1.827,594	1.842,76	1.827,551	1.828,847
03-09-2025	--	1.810,385	1.831,823	1.800,511	1.828,185
02-09-2025	--	1.883,332	1.883,332	1.810,758	1.813,661
01-09-2025	--	1.887,217	1.900,078	1.883,197	1.886,306
29-08-2025	--	1.890,048	1.897,451	1.880,697	1.883,794
28-08-2025	--	1.908,525	1.914,697	1.886,213	1.890,977
27-08-2025	--	1.904,484	1.913,507	1.894,055	1.899,77
26-08-2025	--	1.914,924	1.920,156	1.895,406	1.908,385
25-08-2025	--	1.940,075	1.940,197	1.920,625	1.923,999
22-08-2025	--	1.901,27	1.943,598	1.895,294	1.941,586
21-08-2025	--	1.913,585	1.915,11	1.896,503	1.905,491
20-08-2025	--	1.898,29	1.919,088	1.898,109	1.919,088
19-08-2025	--	1.906,958	1.915,147	1.901,473	1.903,845
18-08-2025	--	1.914,264	1.929,996	1.901,102	1.903,75
15-08-2025	--	1.922,133	1.931,481	1.913,395	1.915,871
14-08-2025	--	1.918,789	1.937,462	1.907,762	1.919,23
13-08-2025	--	1.915,207	1.930,943	1.911,044	1.921,511
12-08-2025	--	1.921,231	1.932,273	1.909,913	1.909,913
11-08-2025	--	1.935,146	1.940,319	1.916,255	1.918,45
08-08-2025	--	1.929,723	1.941,703	1.929,723	1.931,518
07-08-2025	--	1.930,746	1.939,939	1.915,936	1.925,031
06-08-2025	--	1.896,696	1.926,507	1.896,696	1.922,324
05-08-2025	--	1.888,868	1.897,297	1.882,98	1.894,486
04-08-2025	--	1.865,262	1.891,639	1.865,262	1.889,654
01-08-2025	--	1.857,771	1.870,536	1.827,633	1.862,771
31-07-2025	--	1.866,722	1.876,647	1.859,932	1.864,001
30-07-2025	--	1.879,723	1.895,548	1.863,896	1.870,503
29-07-2025	--	1.888,259	1.890,062	1.873,496	1.873,496
28-07-2025	--	1.912,588	1.930,299	1.898,818	1.903,627
25-07-2025	--	1.927,631	1.927,631	1.901,767	1.912,014
24-07-2025	--	1.930,425	1.932,954	1.916,717	1.932,425
23-07-2025	--	1.950,764	1.958,663	1.927,361	1.929,209
22-07-2025	--	1.931,888	1.948,938	1.927,88	1.943,381
21-07-2025	--	1.900,025	1.936,367	1.900,025	1.934,024
18-07-2025	--	1.886,026	1.902,632	1.886,026	1.899,521
17-07-2025	--	1.874,99	1.885,379	1.871,475	1.879,071
16-07-2025	--	1.891,671	1.894,453	1.870,287	1.875,458
15-07-2025	--	1.907,861	1.919,599	1.888,813	1.891,521
14-07-2025	--	1.896,572	1.910,513	1.889,252	1.907,575
11-07-2025	--	1.912,036	1.912,036	1.891,553	1.904,383
10-07-2025	--	1.927,862	1.934,02	1.909,582	1.913,196
09-07-2025	--	1.915,58	1.924,467	1.910,137	1.923,384
08-07-2025	--	1.936,795	1.936,795	1.904,926	1.908,829
07-07-2025	--	1.948,65	1.952,482	1.931,563	1.935,083