Close sub menu
EN D EU RE TM NR
Koers
EN D EU RE TM NR 1900,703 +21,05 +1,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.875,4811.903,911.868,9561.900,703
28-05-2025--1.868,4781.893,2951.868,4781.879,65
27-05-2025--1.875,7091.884,3011.868,0051.874,084
26-05-2025--1.864,501.876,1071.864,2791.873,98
23-05-2025--1.842,0861.858,8711.829,4441.853,038
22-05-2025--1.861,3861.861,3861.829,4891.835,617
21-05-2025--1.876,6061.876,6061.855,1471.868,341
20-05-2025--1.854,1181.868,7431.854,1181.866,421
19-05-2025--1.844,0771.854,7651.826,4811.853,868
16-05-2025--1.825,351.837,5551.825,351.834,513
15-05-2025--1.800,1681.818,671.787,7971.817,296
14-05-2025--1.796,6731.814,9121.792,0491.796,357
13-05-2025--1.798,6441.798,6441.781,7751.790,669
12-05-2025--1.833,6591.833,6591.772,3661.799,499
09-05-2025--1.825,871.840,6881.825,061.839,804
08-05-2025--1.856,2231.860,2971.826,7391.832,495
07-05-2025--1.864,171.870,5871.843,4211.865,232
06-05-2025--1.858,1881.869,5481.846,5881.862,741
05-05-2025--1.849,0191.863,3421.849,0191.862,705
02-05-2025--1.842,2441.858,1941.834,1421.855,076
30-04-2025--1.819,2011.839,1441.812,8571.839,144
29-04-2025--1.811,7331.831,2681.811,7331.813,918
28-04-2025--1.800,2631.813,8551.791,2531.808,463
25-04-2025--1.806,3571.814,7071.799,3861.803,447
24-04-2025--1.794,8251.825,7541.793,6711.808,461
23-04-2025--1.812,3891.823,2921.791,5591.793,912
22-04-2025--1.810,1251.836,4221.808,5741.823,658
17-04-2025--1.771,0121.793,2021.762,421.788,826
16-04-2025--1.762,7891.775,1531.760,4821.774,083
15-04-2025--1.712,7061.760,4311.712,7061.760,431
14-04-2025--1.695,4191.720,3541.693,1231.716,181
11-04-2025--1.634,8351.687,5751.634,8351.676,338
10-04-2025--1.558,9211.640,2411.558,9211.623,594
09-04-2025--1.621,2231.621,2231.520,3851.542,828
08-04-2025--1.570,8361.601,2541.558,911.588,113
07-04-2025--1.633,5351.641,7381.558,2671.562,268
04-04-2025--1.685,6131.720,4611.636,1311.644,901
03-04-2025--1.681,5581.735,5191.674,5741.697,373
02-04-2025--1.664,5951.664,5951.647,9831.662,445
01-04-2025--1.653,9021.673,7131.653,9021.668,23
31-03-2025--1.667,0591.668,4641.643,8611.651,887
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?