EN D EU RE TM NR | Historie | Het Financieele Dagblad

EN D EU RE TM NR

Koers

EN D EU RE TM NR 1856,162 -8,11 -0,44% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	1.859,609	1.859,983	1.845,486	1.856,162
18-12-2025	--	1.848,824	1.866,247	1.847,70	1.864,275
17-12-2025	--	1.833,919	1.853,68	1.833,61	1.851,697
16-12-2025	--	1.832,523	1.850,119	1.830,643	1.842,32
15-12-2025	--	1.833,687	1.846,531	1.831,853	1.834,117
12-12-2025	--	1.832,544	1.845,157	1.829,548	1.833,271
11-12-2025	--	1.826,491	1.836,584	1.820,333	1.836,129
10-12-2025	--	1.821,136	1.823,009	1.811,846	1.817,838
09-12-2025	--	1.827,553	1.832,095	1.816,151	1.817,994
08-12-2025	--	1.859,575	1.859,575	1.824,589	1.824,589
05-12-2025	--	1.868,708	1.871,974	1.856,041	1.859,166
04-12-2025	--	1.866,524	1.878,426	1.866,393	1.869,696
03-12-2025	--	1.871,437	1.876,662	1.864,289	1.865,411
02-12-2025	--	1.865,702	1.873,484	1.860,862	1.865,019
01-12-2025	--	1.883,677	1.883,677	1.864,633	1.869,413
28-11-2025	--	1.880,287	1.885,936	1.872,578	1.885,707
27-11-2025	--	1.871,401	1.884,638	1.866,099	1.883,723
26-11-2025	--	1.844,853	1.871,374	1.831,646	1.868,091
25-11-2025	--	1.830,464	1.845,449	1.825,822	1.842,053
24-11-2025	--	1.827,448	1.838,435	1.823,672	1.830,905
21-11-2025	--	1.824,076	1.829,081	1.808,783	1.825,322
20-11-2025	--	1.834,771	1.842,196	1.822,761	1.823,54
19-11-2025	--	1.849,447	1.851,76	1.832,712	1.837,041
18-11-2025	--	1.858,106	1.858,106	1.840,65	1.849,183
17-11-2025	--	1.867,033	1.874,192	1.858,568	1.863,124
14-11-2025	--	1.892,177	1.892,177	1.853,522	1.863,99
13-11-2025	--	1.889,637	1.907,697	1.886,735	1.897,951
12-11-2025	--	1.884,657	1.890,519	1.877,409	1.887,281
11-11-2025	--	1.864,178	1.887,899	1.862,53	1.885,453
10-11-2025	--	1.871,287	1.874,683	1.862,201	1.862,201
07-11-2025	--	1.870,476	1.874,298	1.857,964	1.870,746
06-11-2025	--	1.858,726	1.874,393	1.858,726	1.869,621
05-11-2025	--	1.856,943	1.862,782	1.849,706	1.852,958
04-11-2025	--	1.856,256	1.867,01	1.846,914	1.859,45
03-11-2025	--	1.870,465	1.870,465	1.853,806	1.858,623
31-10-2025	--	1.890,486	1.893,338	1.868,258	1.870,511
30-10-2025	--	1.907,446	1.907,446	1.877,651	1.891,179
29-10-2025	--	1.919,687	1.929,848	1.912,006	1.915,122
28-10-2025	--	1.942,175	1.944,141	1.917,569	1.924,672
27-10-2025	--	1.949,12	1.949,732	1.934,487	1.939,872
24-10-2025	--	1.955,601	1.956,971	1.922,242	1.948,628
23-10-2025	--	1.950,95	1.953,71	1.938,381	1.953,684
22-10-2025	--	1.932,113	1.957,097	1.932,113	1.954,153
21-10-2025	--	1.913,321	1.935,839	1.913,321	1.932,248