Close sub menu
EN D EU RE TM
Koers
EN D EU RE TM 1225,572 +8,55 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.209,2411.227,6481.205,0171.225,572
28-05-2025--1.209,7911.225,8591.209,7911.217,025
27-05-2025--1.214,4731.220,0361.209,4851.213,42
26-05-2025--1.207,2151.214,731.207,0721.213,353
23-05-2025--1.192,7011.203,5721.184,5131.199,794
22-05-2025--1.205,5461.205,5461.184,8811.188,851
21-05-2025--1.215,7781.215,7781.201,8741.210,423
20-05-2025--1.201,3911.210,8681.201,3911.209,363
19-05-2025--1.194,8761.201,8111.183,4591.201,229
16-05-2025--1.184,3881.192,3071.184,3881.190,333
15-05-2025--1.168,0411.180,0551.160,0091.179,162
14-05-2025--1.166,5821.178,4251.163,581.166,377
13-05-2025--1.167,8621.167,8621.156,9091.162,684
12-05-2025--1.190,5971.190,5971.150,7991.168,417
09-05-2025--1.185,541.195,1651.185,0141.194,591
08-05-2025--1.205,711.208,3611.186,5211.190,267
07-05-2025--1.213,2551.217,4321.199,751.213,946
06-05-2025--1.209,451.216,8441.201,901.212,413
05-05-2025--1.203,4821.212,8041.203,4821.212,39
02-05-2025--1.199,0641.209,4561.193,7841.207,424
30-04-2025--1.185,3411.198,351.181,2031.198,35
29-04-2025--1.181,7151.194,4631.181,7151.183,141
28-04-2025--1.174,7631.183,6321.168,8831.180,113
25-04-2025--1.178,7391.184,1881.174,1911.176,84
24-04-2025--1.171,2221.191,4271.170,4681.180,13
23-04-2025--1.183,9641.191,0871.170,3571.171,894
22-04-2025--1.182,4861.199,6641.181,4721.191,326
17-04-2025--1.156,9281.171,4321.151,3131.168,571
16-04-2025--1.152,1551.160,2361.150,6471.159,536
15-04-2025--1.119,4411.150,6351.119,4411.150,635
14-04-2025--1.108,1431.124,4411.106,6421.121,713
11-04-2025--1.068,5451.103,0161.068,5451.095,671
10-04-2025--1.018,9111.072,0821.018,9111.061,197
09-04-2025--1.060,0221.060,022994,091.008,764
08-04-2025--1.027,0771.046,9661.019,2791.038,374
07-04-2025--1.068,1261.073,4931.018,8781.021,496
04-04-2025--1.102,901.125,7011.070,5271.076,265
03-04-2025--1.100,2461.135,5571.095,6761.110,595
02-04-2025--1.089,2751.089,2751.078,4021.087,868
01-04-2025--1.082,561.095,5271.082,561.091,938
31-03-2025--1.091,1721.092,0921.075,9881.081,241
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?