Close sub menu
EN D EU RE TM
Koers
EN D EU RE TM 1212,390 +4,97 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.203,4821.212,8041.203,4821.212,39
02-05-2025--1.199,0641.209,4561.193,7841.207,424
30-04-2025--1.185,3411.198,351.181,2031.198,35
29-04-2025--1.181,7151.194,4631.181,7151.183,141
28-04-2025--1.174,7631.183,6321.168,8831.180,113
25-04-2025--1.178,7391.184,1881.174,1911.176,84
24-04-2025--1.171,2221.191,4271.170,4681.180,13
23-04-2025--1.183,9641.191,0871.170,3571.171,894
22-04-2025--1.182,4861.199,6641.181,4721.191,326
17-04-2025--1.156,9281.171,4321.151,3131.168,571
16-04-2025--1.152,1551.160,2361.150,6471.159,536
15-04-2025--1.119,4411.150,6351.119,4411.150,635
14-04-2025--1.108,1431.124,4411.106,6421.121,713
11-04-2025--1.068,5451.103,0161.068,5451.095,671
10-04-2025--1.018,9111.072,0821.018,9111.061,197
09-04-2025--1.060,0221.060,022994,091.008,764
08-04-2025--1.027,0771.046,9661.019,2791.038,374
07-04-2025--1.068,1261.073,4931.018,8781.021,496
04-04-2025--1.102,901.125,7011.070,5271.076,265
03-04-2025--1.100,2461.135,5571.095,6761.110,595
02-04-2025--1.089,2751.089,2751.078,4021.087,868
01-04-2025--1.082,561.095,5271.082,561.091,938
31-03-2025--1.091,1721.092,0921.075,9881.081,241
28-03-2025--1.071,5751.092,0181.071,5751.090,425
27-03-2025--1.069,7841.077,0081.065,8271.072,136
26-03-2025--1.068,2611.073,9951.062,0861.070,761
25-03-2025--1.065,3631.078,0991.064,8961.070,253
24-03-2025--1.083,621.086,7271.062,9561.064,336
21-03-2025--1.082,5081.082,891.075,5751.079,571
20-03-2025--1.079,2081.088,1341.076,8241.083,888
19-03-2025--1.083,4321.086,6421.075,7671.077,429
18-03-2025--1.093,8551.096,5661.082,1131.085,493
17-03-2025--1.078,6431.093,4641.073,3181.092,292
14-03-2025--1.063,6911.080,1571.063,6911.077,721
13-03-2025--1.071,5231.072,8271.060,7761.064,316
12-03-2025--1.070,0341.090,3091.070,0341.075,526
11-03-2025--1.074,0991.088,8441.069,9631.070,631
10-03-2025--1.068,4931.084,5551.068,1031.069,064
07-03-2025--1.055,2531.076,1731.052,1241.071,266
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?