Close sub menu
EN D EU RE TM
Koers
EN D EU RE TM 1085,835 +1,08 +0,10% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.087,0691.093,6831.083,4771.085,835
20-02-2025--1.077,6111.087,2771.077,6111.084,755
19-02-2025--1.092,5731.092,6041.073,8611.076,534
18-02-2025--1.095,8611.095,9721.087,7171.093,479
17-02-2025--1.104,1521.104,1521.093,1451.096,844
14-02-2025--1.104,3491.112,1921.099,6091.106,741
13-02-2025--1.087,741.100,5141.086,4971.099,924
12-02-2025--1.089,5011.102,001.070,7471.081,066
11-02-2025--1.088,7511.090,2351.082,7781.086,012
10-02-2025--1.080,2231.094,191.080,2231.091,712
07-02-2025--1.097,9561.106,2781.076,8981.082,397
06-02-2025--1.095,9681.099,5741.089,1531.095,651
05-02-2025--1.075,7881.100,3661.075,7881.100,02
04-02-2025--1.067,311.074,5921.059,0631.073,693
03-02-2025--1.067,5491.068,8791.049,471.067,713
31-01-2025--1.081,1141.087,1921.070,5421.084,943
30-01-2025--1.066,1581.088,5951.065,3631.085,333
29-01-2025--1.072,6781.074,9811.063,4811.064,635
28-01-2025--1.060,8471.075,5191.057,0251.072,178
27-01-2025--1.047,5421.074,0811.043,1971.066,238
24-01-2025--1.056,2751.066,1491.048,6151.053,593
23-01-2025--1.039,0561.052,4381.037,3621.049,495
22-01-2025--1.050,1791.053,9371.039,5821.040,342
21-01-2025--1.043,0481.050,6121.037,7521.047,869
20-01-2025--1.045,3191.051,8331.033,761.045,901
17-01-2025--1.033,5371.046,7521.033,5371.044,065
16-01-2025--1.033,1461.035,8841.017,3591.034,534
15-01-2025--1.000,8891.041,1061.000,8891.032,823
14-01-2025--990,7321.000,817986,604998,028
13-01-2025--994,48996,531981,652982,591
10-01-2025--1.015,181.016,156992,164999,574
09-01-2025--1.010,4261.017,3751.004,4851.015,713
08-01-2025--1.033,8451.035,5261.004,8671.013,458
07-01-2025--1.051,5691.060,9521.036,1521.037,706
06-01-2025--1.048,3661.057,1521.042,5661.049,041
03-01-2025--1.047,9621.052,2221.041,4311.044,037
02-01-2025--1.052,6431.057,3351.042,8261.047,099
31-12-2024--1.052,9031.058,111.051,0171.052,112
30-12-2024--1.054,4781.058,3241.045,5481.049,027
27-12-2024--1.049,9671.057,0561.046,5061.055,706
24-12-2024--1.045,491.050,9371.045,491.048,711
23-12-2024--1.048,5981.048,6461.041,5441.044,898
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?