EN D EU RE TM | Historie | Het Financieele Dagblad

EN D EU RE TM

Koers

EN D EU RE TM 1090,425 +18,29 +1,71% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	1.091,172	1.092,092	1.075,988	--
28-03-2025	--	1.071,575	1.092,018	1.071,575	1.090,425
27-03-2025	--	1.069,784	1.077,008	1.065,827	1.072,136
26-03-2025	--	1.068,261	1.073,995	1.062,086	1.070,761
25-03-2025	--	1.065,363	1.078,099	1.064,896	1.070,253
24-03-2025	--	1.083,62	1.086,727	1.062,956	1.064,336
21-03-2025	--	1.082,508	1.082,89	1.075,575	1.079,571
20-03-2025	--	1.079,208	1.088,134	1.076,824	1.083,888
19-03-2025	--	1.083,432	1.086,642	1.075,767	1.077,429
18-03-2025	--	1.093,855	1.096,566	1.082,113	1.085,493
17-03-2025	--	1.078,643	1.093,464	1.073,318	1.092,292
14-03-2025	--	1.063,691	1.080,157	1.063,691	1.077,721
13-03-2025	--	1.071,523	1.072,827	1.060,776	1.064,316
12-03-2025	--	1.070,034	1.090,309	1.070,034	1.075,526
11-03-2025	--	1.074,099	1.088,844	1.069,963	1.070,631
10-03-2025	--	1.068,493	1.084,555	1.068,103	1.069,064
07-03-2025	--	1.055,253	1.076,173	1.052,124	1.071,266
06-03-2025	--	1.080,411	1.080,411	1.045,692	1.053,091
05-03-2025	--	1.096,405	1.097,442	1.071,978	1.076,019
04-03-2025	--	1.085,521	1.092,155	1.082,712	1.086,466
03-03-2025	--	1.086,652	1.089,178	1.073,967	1.085,623
28-02-2025	--	1.085,629	1.087,709	1.077,73	1.086,404
27-02-2025	--	1.095,245	1.095,359	1.083,741	1.089,146
26-02-2025	--	1.097,563	1.106,37	1.094,003	1.098,896
25-02-2025	--	1.092,354	1.105,036	1.091,636	1.098,774
24-02-2025	--	1.090,412	1.105,522	1.090,412	1.092,606
21-02-2025	--	1.087,069	1.093,683	1.083,477	1.085,835
20-02-2025	--	1.077,611	1.087,277	1.077,611	1.084,755
19-02-2025	--	1.092,573	1.092,604	1.073,861	1.076,534
18-02-2025	--	1.095,861	1.095,972	1.087,717	1.093,479
17-02-2025	--	1.104,152	1.104,152	1.093,145	1.096,844
14-02-2025	--	1.104,349	1.112,192	1.099,609	1.106,741
13-02-2025	--	1.087,74	1.100,514	1.086,497	1.099,924
12-02-2025	--	1.089,501	1.102,00	1.070,747	1.081,066
11-02-2025	--	1.088,751	1.090,235	1.082,778	1.086,012
10-02-2025	--	1.080,223	1.094,19	1.080,223	1.091,712
07-02-2025	--	1.097,956	1.106,278	1.076,898	1.082,397
06-02-2025	--	1.095,968	1.099,574	1.089,153	1.095,651
05-02-2025	--	1.075,788	1.100,366	1.075,788	1.100,02
04-02-2025	--	1.067,31	1.074,592	1.059,063	1.073,693
03-02-2025	--	1.067,549	1.068,879	1.049,47	1.067,713