EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 2948,756 -20,40 -0,69% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	2.967,323	2.972,051	2.938,022	2.948,756
20-02-2025	--	2.955,958	2.973,575	2.949,398	2.969,16
19-02-2025	--	2.961,085	2.963,398	2.944,313	2.958,474
18-02-2025	--	2.953,799	2.969,429	2.948,186	2.963,42
17-02-2025	--	2.958,412	2.958,412	2.956,303	2.957,595
14-02-2025	--	2.962,196	2.979,929	2.954,402	2.955,722
13-02-2025	--	2.930,42	2.963,453	2.927,549	2.957,201
12-02-2025	--	2.950,417	2.954,004	2.906,579	2.926,585
11-02-2025	--	2.942,245	2.950,646	2.930,249	2.949,467
10-02-2025	--	2.938,991	2.948,298	2.927,901	2.944,08
07-02-2025	--	2.955,821	2.958,224	2.932,835	2.943,424
06-02-2025	--	2.948,988	2.958,117	2.943,394	2.957,03
05-02-2025	--	2.908,547	2.950,975	2.908,547	2.947,31
04-02-2025	--	2.900,625	2.911,454	2.883,443	2.906,345
03-02-2025	--	2.905,27	2.909,303	2.865,433	2.901,179
31-01-2025	--	2.925,157	2.938,963	2.912,172	2.920,176
30-01-2025	--	2.891,789	2.940,873	2.891,741	2.927,068
29-01-2025	--	2.921,282	2.922,72	2.881,694	2.891,499
28-01-2025	--	2.937,555	2.941,071	2.912,079	2.916,506
27-01-2025	--	2.908,893	2.942,844	2.907,523	2.941,974
24-01-2025	--	2.900,644	2.919,27	2.892,127	2.907,562
23-01-2025	--	2.875,068	2.894,651	2.863,243	2.893,211
22-01-2025	--	2.914,399	2.916,90	2.875,369	2.876,503
21-01-2025	--	2.877,25	2.917,26	2.874,959	2.915,12
20-01-2025	--	2.876,96	2.882,551	2.872,576	2.879,653
17-01-2025	--	2.869,987	2.884,448	2.869,917	2.872,704
16-01-2025	--	2.829,293	2.871,544	2.823,968	2.870,236
15-01-2025	--	2.801,317	2.862,126	2.801,317	2.824,186
14-01-2025	--	2.778,859	2.801,338	2.776,117	2.797,416
13-01-2025	--	2.756,887	2.777,455	2.746,536	2.775,454
10-01-2025	--	2.814,616	2.815,916	2.759,691	2.762,401
09-01-2025	--	2.813,978	2.817,093	2.811,977	2.816,056
08-01-2025	--	2.817,162	2.817,585	2.789,915	2.816,022
07-01-2025	--	2.847,25	2.861,68	2.818,358	2.824,363
06-01-2025	--	2.872,374	2.879,548	2.845,194	2.846,689
03-01-2025	--	2.844,462	2.871,839	2.843,031	2.868,912
02-01-2025	--	2.863,015	2.864,207	2.834,715	2.841,236
31-12-2024	--	2.847,315	2.864,224	2.841,002	2.859,163
30-12-2024	--	2.854,583	2.856,096	2.823,859	2.843,68
27-12-2024	--	2.873,163	2.878,363	2.850,834	2.856,755
24-12-2024	--	2.851,631	2.867,523	2.845,962	2.866,426
23-12-2024	--	2.843,362	2.851,304	2.826,123	2.848,136