EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3227,147 -8,67 -0,27% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	3.228,042	3.257,045	3.223,377	3.227,147
12-03-2026	--	3.256,898	3.257,611	3.231,52	3.235,815
11-03-2026	--	3.305,069	3.305,069	3.266,571	3.272,768
10-03-2026	--	3.306,903	3.327,786	3.293,266	3.307,039
09-03-2026	--	3.292,366	3.298,103	3.233,457	3.289,445
06-03-2026	--	3.343,032	3.345,569	3.302,002	3.313,341
05-03-2026	--	3.366,524	3.370,577	3.321,786	3.339,553
04-03-2026	--	3.349,908	3.361,315	3.336,253	3.358,998
03-03-2026	--	3.394,63	3.394,63	3.323,781	3.365,264
02-03-2026	--	3.414,056	3.420,808	3.384,614	3.411,089
27-02-2026	--	3.419,584	3.439,155	3.415,086	3.426,29
26-02-2026	--	3.395,919	3.416,435	3.394,568	3.413,646
25-02-2026	--	3.398,062	3.399,352	3.381,564	3.391,179
24-02-2026	--	3.381,773	3.392,84	3.376,967	3.389,105
23-02-2026	--	3.389,18	3.403,353	3.379,801	3.387,675
20-02-2026	--	3.365,199	3.388,097	3.365,199	3.388,097
19-02-2026	--	3.369,929	3.376,037	3.357,08	3.365,481
18-02-2026	--	3.402,378	3.404,137	3.363,782	3.370,996
17-02-2026	--	3.370,229	3.400,48	3.368,976	3.394,556
16-02-2026	--	3.377,102	3.378,973	3.373,926	3.375,071
13-02-2026	--	3.340,627	3.382,949	3.336,832	3.373,048
12-02-2026	--	3.355,477	3.397,242	3.346,513	3.352,691
11-02-2026	--	3.365,345	3.372,676	3.350,733	3.351,583
10-02-2026	--	3.325,615	3.365,676	3.325,109	3.361,68
09-02-2026	--	3.298,386	3.315,201	3.285,014	3.313,606
06-02-2026	--	3.241,009	3.280,918	3.239,798	3.278,156
05-02-2026	--	3.254,339	3.260,911	3.234,617	3.248,611
04-02-2026	--	3.219,182	3.258,785	3.218,801	3.251,469
03-02-2026	--	3.224,10	3.228,578	3.204,116	3.217,557
02-02-2026	--	3.235,775	3.242,658	3.209,405	3.209,405
30-01-2026	--	3.248,669	3.250,423	3.217,85	3.245,865
29-01-2026	--	3.219,234	3.250,93	3.216,462	3.247,756
28-01-2026	--	3.232,766	3.240,022	3.210,28	3.213,073
27-01-2026	--	3.223,687	3.240,276	3.220,409	3.230,847
26-01-2026	--	3.227,466	3.243,647	3.225,913	3.228,396
23-01-2026	--	3.208,222	3.225,516	3.199,058	3.215,668
22-01-2026	--	3.224,001	3.237,172	3.207,868	3.207,868
21-01-2026	--	3.211,10	3.229,202	3.200,317	3.217,638
20-01-2026	--	3.265,39	3.265,834	3.218,598	3.220,631
19-01-2026	--	3.266,25	3.266,485	3.263,787	3.265,676
16-01-2026	--	3.244,98	3.274,574	3.239,894	3.269,939