Close sub menu
EN D WLD RE TM GR
Koers
EN D WLD RE TM GR 2941,548 -0,93 -0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.936,7122.947,6622.929,63--
28-03-2025--2.938,1182.951,2452.927,8952.941,548
27-03-2025--2.949,1022.967,2242.937,362.942,476
26-03-2025--2.942,2422.959,8552.941,0262.951,341
25-03-2025--2.959,1582.965,4742.927,9682.940,252
24-03-2025--2.932,5012.958,6672.927,2882.955,772
21-03-2025--2.948,2032.949,482.913,5112.925,902
20-03-2025--2.953,4462.961,1462.942,3052.950,73
19-03-2025--2.947,242.965,4732.930,7822.947,474
18-03-2025--2.964,1712.969,4092.942,3612.949,616
17-03-2025--2.921,0322.965,2462.919,6042.958,944
14-03-2025--2.873,1272.916,7732.873,1272.915,929
13-03-2025--2.912,9992.922,1172.867,9612.870,494
12-03-2025--2.914,4392.923,7792.901,8542.910,459
11-03-2025--2.940,1722.950,1432.903,6982.915,194
10-03-2025--2.963,922.981,8752.929,6552.940,663
07-03-2025--2.945,712.970,112.938,9452.963,936
06-03-2025--3.014,0033.014,0032.950,6562.953,764
05-03-2025--2.991,0333.015,852.972,8683.009,855
04-03-2025--3.007,0863.021,0322.982,3042.984,608
03-03-2025--2.996,5033.021,3242.992,2783.007,845
28-02-2025--2.974,282.991,3452.967,7232.991,345
27-02-2025--2.977,7372.993,5172.971,662.981,535
26-02-2025--2.987,9042.995,8212.972,9742.978,265
25-02-2025--2.958,9692.995,1952.957,9812.985,405
24-02-2025--2.949,8792.970,7692.943,7872.958,719
21-02-2025--2.967,3232.972,0512.938,0222.948,756
20-02-2025--2.955,9582.973,5752.949,3982.969,16
19-02-2025--2.961,0852.963,3982.944,3132.958,474
18-02-2025--2.953,7992.969,4292.948,1862.963,42
17-02-2025--2.958,4122.958,4122.956,3032.957,595
14-02-2025--2.962,1962.979,9292.954,4022.955,722
13-02-2025--2.930,422.963,4532.927,5492.957,201
12-02-2025--2.950,4172.954,0042.906,5792.926,585
11-02-2025--2.942,2452.950,6462.930,2492.949,467
10-02-2025--2.938,9912.948,2982.927,9012.944,08
07-02-2025--2.955,8212.958,2242.932,8352.943,424
06-02-2025--2.948,9882.958,1172.943,3942.957,03
05-02-2025--2.908,5472.950,9752.908,5472.947,31
04-02-2025--2.900,6252.911,4542.883,4432.906,345
03-02-2025--2.905,272.909,3032.865,4332.901,179
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?