EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3178,606 +18,70 +0,59% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	3.146,45	3.180,064	3.135,04	3.178,606
01-04-2026	--	3.143,382	3.164,847	3.143,382	3.159,902
31-03-2026	--	3.088,677	3.136,719	3.088,433	3.119,298
30-03-2026	--	3.071,133	3.109,175	3.069,847	3.083,121
27-03-2026	--	3.099,993	3.103,166	3.074,34	3.079,482
26-03-2026	--	3.113,908	3.125,779	3.097,822	3.106,625
25-03-2026	--	3.121,986	3.139,164	3.113,385	3.121,507
24-03-2026	--	3.131,475	3.137,584	3.109,566	3.113,709
23-03-2026	--	3.102,771	3.158,173	3.089,269	3.120,855
20-03-2026	--	3.210,047	3.214,368	3.122,739	3.130,341
19-03-2026	--	3.224,882	3.224,882	3.197,412	3.209,232
18-03-2026	--	3.282,358	3.285,219	3.239,492	3.244,203
17-03-2026	--	3.261,424	3.291,127	3.260,079	3.272,892
16-03-2026	--	3.229,846	3.272,493	3.229,846	3.253,896
13-03-2026	--	3.228,042	3.257,045	3.223,377	3.227,147
12-03-2026	--	3.256,898	3.257,611	3.231,52	3.235,815
11-03-2026	--	3.305,069	3.305,069	3.266,571	3.272,768
10-03-2026	--	3.306,903	3.327,786	3.293,266	3.307,039
09-03-2026	--	3.292,366	3.298,103	3.233,457	3.289,445
06-03-2026	--	3.343,032	3.345,569	3.302,002	3.313,341
05-03-2026	--	3.366,524	3.370,577	3.321,786	3.339,553
04-03-2026	--	3.349,908	3.361,315	3.336,253	3.358,998
03-03-2026	--	3.394,63	3.394,63	3.323,781	3.365,264
02-03-2026	--	3.414,056	3.420,808	3.384,614	3.411,089
27-02-2026	--	3.419,584	3.439,155	3.415,086	3.426,29
26-02-2026	--	3.395,919	3.416,435	3.394,568	3.413,646
25-02-2026	--	3.398,062	3.399,352	3.381,564	3.391,179
24-02-2026	--	3.381,773	3.392,84	3.376,967	3.389,105
23-02-2026	--	3.389,18	3.403,353	3.379,801	3.387,675
20-02-2026	--	3.365,199	3.388,097	3.365,199	3.388,097
19-02-2026	--	3.369,929	3.376,037	3.357,08	3.365,481
18-02-2026	--	3.402,378	3.404,137	3.363,782	3.370,996
17-02-2026	--	3.370,229	3.400,48	3.368,976	3.394,556
16-02-2026	--	3.377,102	3.378,973	3.373,926	3.375,071
13-02-2026	--	3.340,627	3.382,949	3.336,832	3.373,048
12-02-2026	--	3.355,477	3.397,242	3.346,513	3.352,691
11-02-2026	--	3.365,345	3.372,676	3.350,733	3.351,583
10-02-2026	--	3.325,615	3.365,676	3.325,109	3.361,68
09-02-2026	--	3.298,386	3.315,201	3.285,014	3.313,606
06-02-2026	--	3.241,009	3.280,918	3.239,798	3.278,156