EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3345,077 -11,93 -0,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	3.350,683	3.360,714	3.345,077	3.345,077
23-04-2026	--	3.334,068	3.357,007	3.329,786	3.357,007
22-04-2026	--	3.355,375	3.370,487	3.326,597	3.336,055
21-04-2026	--	3.406,90	3.408,041	3.358,841	3.361,507
20-04-2026	--	3.401,601	3.405,115	3.392,815	3.404,179
17-04-2026	--	3.355,434	3.403,602	3.355,316	3.402,848
16-04-2026	--	3.343,806	3.364,593	3.341,452	3.362,889
15-04-2026	--	3.332,26	3.338,126	3.320,593	3.337,122
14-04-2026	--	3.305,105	3.332,571	3.304,705	3.332,223
13-04-2026	--	3.279,293	3.293,308	3.266,477	3.290,46
10-04-2026	--	3.279,358	3.295,298	3.277,358	3.287,677
09-04-2026	--	3.262,235	3.300,391	3.252,861	3.278,371
08-04-2026	--	3.225,415	3.277,042	3.225,415	3.271,913
07-04-2026	--	3.182,355	3.192,621	3.168,418	3.185,299
02-04-2026	--	3.146,45	3.180,064	3.135,04	3.178,606
01-04-2026	--	3.143,382	3.164,847	3.143,382	3.159,902
31-03-2026	--	3.088,677	3.136,719	3.088,433	3.119,298
30-03-2026	--	3.071,133	3.109,175	3.069,847	3.083,121
27-03-2026	--	3.099,993	3.103,166	3.074,34	3.079,482
26-03-2026	--	3.113,908	3.125,779	3.097,822	3.106,625
25-03-2026	--	3.121,986	3.139,164	3.113,385	3.121,507
24-03-2026	--	3.131,475	3.137,584	3.109,566	3.113,709
23-03-2026	--	3.102,771	3.158,173	3.089,269	3.120,855
20-03-2026	--	3.210,047	3.214,368	3.122,739	3.130,341
19-03-2026	--	3.224,882	3.224,882	3.197,412	3.209,232
18-03-2026	--	3.282,358	3.285,219	3.239,492	3.244,203
17-03-2026	--	3.261,424	3.291,127	3.260,079	3.272,892
16-03-2026	--	3.229,846	3.272,493	3.229,846	3.253,896
13-03-2026	--	3.228,042	3.257,045	3.223,377	3.227,147
12-03-2026	--	3.256,898	3.257,611	3.231,52	3.235,815
11-03-2026	--	3.305,069	3.305,069	3.266,571	3.272,768
10-03-2026	--	3.306,903	3.327,786	3.293,266	3.307,039
09-03-2026	--	3.292,366	3.298,103	3.233,457	3.289,445
06-03-2026	--	3.343,032	3.345,569	3.302,002	3.313,341
05-03-2026	--	3.366,524	3.370,577	3.321,786	3.339,553
04-03-2026	--	3.349,908	3.361,315	3.336,253	3.358,998
03-03-2026	--	3.394,63	3.394,63	3.323,781	3.365,264
02-03-2026	--	3.414,056	3.420,808	3.384,614	3.411,089
27-02-2026	--	3.419,584	3.439,155	3.415,086	3.426,29
26-02-2026	--	3.395,919	3.416,435	3.394,568	3.413,646