EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3097,949 -0,95 -0,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	3.099,38	3.099,38	3.095,647	3.097,949
03-07-2025	--	3.098,079	3.105,123	3.090,528	3.098,903
02-07-2025	--	3.099,692	3.101,353	3.079,896	3.095,549
01-07-2025	--	3.075,956	3.106,402	3.070,708	3.090,604
30-06-2025	--	3.064,214	3.074,299	3.038,756	3.070,416
27-06-2025	--	3.051,339	3.078,147	3.049,455	3.056,898
26-06-2025	--	3.050,041	3.055,866	3.026,721	3.049,64
25-06-2025	--	3.098,06	3.099,833	3.044,058	3.044,058
24-06-2025	--	3.089,727	3.105,005	3.082,795	3.097,664
23-06-2025	--	3.049,394	3.087,196	3.044,576	3.082,52
20-06-2025	--	3.053,25	3.071,068	3.049,25	3.051,994
19-06-2025	--	3.054,628	3.054,628	3.050,737	3.051,233
18-06-2025	--	3.048,893	3.072,694	3.045,262	3.058,22
17-06-2025	--	3.056,351	3.060,147	3.037,44	3.048,62
16-06-2025	--	3.050,217	3.079,591	3.046,572	3.054,875
13-06-2025	--	3.072,957	3.072,957	3.034,335	3.047,349
12-06-2025	--	3.063,676	3.074,961	3.058,40	3.073,027
11-06-2025	--	3.069,888	3.081,345	3.052,36	3.059,511
10-06-2025	--	3.046,386	3.068,955	3.045,172	3.068,726
09-06-2025	--	3.041,504	3.057,484	3.028,215	3.044,514
06-06-2025	--	3.029,806	3.044,359	3.025,997	3.036,932
05-06-2025	--	3.029,839	3.039,167	3.020,686	3.030,389
04-06-2025	--	3.020,392	3.037,377	3.013,134	3.029,692
03-06-2025	--	3.031,267	3.033,688	3.005,888	3.022,14
02-06-2025	--	3.027,91	3.031,784	2.994,672	3.031,646
30-05-2025	--	3.020,963	3.027,907	3.004,156	3.023,087
29-05-2025	--	2.991,23	3.024,521	2.990,482	3.017,331
28-05-2025	--	2.996,295	3.001,969	2.981,676	2.995,074
27-05-2025	--	2.962,327	2.999,482	2.959,399	2.994,671
26-05-2025	--	2.962,134	2.963,476	2.961,133	2.963,319
23-05-2025	--	2.949,398	2.963,384	2.941,406	2.956,215
22-05-2025	--	2.958,33	2.958,33	2.929,225	2.943,942
21-05-2025	--	3.019,707	3.019,707	2.961,089	2.962,967
20-05-2025	--	3.024,222	3.027,729	3.009,222	3.012,90
19-05-2025	--	3.019,598	3.024,624	3.000,752	3.024,384
16-05-2025	--	2.992,263	3.017,235	2.990,991	3.016,342
15-05-2025	--	2.947,595	2.986,322	2.943,729	2.984,894
14-05-2025	--	2.968,369	2.975,03	2.941,471	2.950,138
13-05-2025	--	2.992,193	2.995,538	2.960,068	2.967,284
12-05-2025	--	2.996,904	3.009,331	2.980,206	2.994,873
09-05-2025	--	2.980,86	3.002,947	2.980,642	2.997,946
08-05-2025	--	2.994,357	3.001,495	2.974,252	2.980,532
07-05-2025	--	3.001,861	3.016,081	2.995,132	3.001,874