Close sub menu
EN D WLD RE TM GR
Koers
EN D WLD RE TM GR 3008,872 -5,57 -0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.011,3943.019,8863.001,7963.008,872
02-05-2025--2.977,7313.016,7852.976,203.014,438
30-04-2025--2.956,692.973,4012.929,3442.970,632
29-04-2025--2.941,0722.960,8152.934,6532.950,311
28-04-2025--2.919,8482.944,4642.918,8742.937,957
25-04-2025--2.922,5782.925,4372.905,7592.917,915
24-04-2025--2.914,2112.938,3232.911,452.924,185
23-04-2025--2.920,8572.957,8662.904,6912.919,305
22-04-2025--2.921,0172.925,752.896,8442.918,169
17-04-2025--2.874,9052.924,3352.873,462.909,673
16-04-2025--2.870,2692.895,0272.861,3332.871,168
15-04-2025--2.850,6512.875,7322.850,6512.866,612
14-04-2025--2.810,6692.862,682.805,3272.851,728
11-04-2025--2.763,7582.801,6262.739,0762.797,333
10-04-2025--2.791,7122.810,6412.717,7562.763,862
09-04-2025--2.668,7732.769,3782.594,5332.764,994
08-04-2025--2.716,982.761,5722.649,562.668,93
07-04-2025--2.772,0452.790,002.668,7582.704,537
04-04-2025--2.910,3342.912,4642.797,5712.802,974
03-04-2025--2.973,652.988,852.913,5462.920,609
02-04-2025--2.957,2012.969,8052.943,4462.967,655
01-04-2025--2.953,032.965,462.932,3682.959,029
31-03-2025--2.936,7122.957,0512.929,632.945,649
28-03-2025--2.938,1182.951,2452.927,8952.941,548
27-03-2025--2.949,1022.967,2242.937,362.942,476
26-03-2025--2.942,2422.959,8552.941,0262.951,341
25-03-2025--2.959,1582.965,4742.927,9682.940,252
24-03-2025--2.932,5012.958,6672.927,2882.955,772
21-03-2025--2.948,2032.949,482.913,5112.925,902
20-03-2025--2.953,4462.961,1462.942,3052.950,73
19-03-2025--2.947,242.965,4732.930,7822.947,474
18-03-2025--2.964,1712.969,4092.942,3612.949,616
17-03-2025--2.921,0322.965,2462.919,6042.958,944
14-03-2025--2.873,1272.916,7732.873,1272.915,929
13-03-2025--2.912,9992.922,1172.867,9612.870,494
12-03-2025--2.914,4392.923,7792.901,8542.910,459
11-03-2025--2.940,1722.950,1432.903,6982.915,194
10-03-2025--2.963,922.981,8752.929,6552.940,663
07-03-2025--2.945,712.970,112.938,9452.963,936
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?