EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3107,228 -8,60 -0,28% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	3.116,135	3.121,406	3.106,853	3.107,228
18-12-2025	--	3.122,456	3.137,537	3.114,083	3.115,827
17-12-2025	--	3.112,117	3.129,797	3.111,792	3.122,154
16-12-2025	--	3.130,35	3.137,685	3.113,241	3.116,334
15-12-2025	--	3.130,042	3.137,318	3.118,32	3.134,409
12-12-2025	--	3.126,809	3.143,421	3.118,91	3.124,528
11-12-2025	--	3.104,683	3.126,56	3.103,941	3.118,638
10-12-2025	--	3.096,679	3.120,996	3.094,884	3.102,116
09-12-2025	--	3.103,74	3.121,361	3.093,155	3.093,841
08-12-2025	--	3.131,459	3.131,554	3.106,893	3.106,893
05-12-2025	--	3.131,486	3.138,707	3.125,636	3.127,392
04-12-2025	--	3.137,806	3.148,045	3.130,353	3.135,102
03-12-2025	--	3.135,332	3.143,871	3.132,499	3.135,553
02-12-2025	--	3.138,767	3.146,182	3.125,579	3.132,589
01-12-2025	--	3.167,54	3.168,627	3.138,159	3.140,314
28-11-2025	--	3.164,468	3.178,813	3.160,831	3.173,887
27-11-2025	--	3.165,095	3.167,284	3.163,667	3.167,004
26-11-2025	--	3.146,53	3.172,754	3.140,826	3.160,182
25-11-2025	--	3.117,529	3.149,319	3.117,102	3.138,872
24-11-2025	--	3.109,335	3.117,798	3.098,711	3.115,298
21-11-2025	--	3.069,723	3.111,44	3.066,765	3.103,169
20-11-2025	--	3.080,841	3.102,705	3.068,636	3.070,026
19-11-2025	--	3.100,716	3.101,287	3.071,60	3.079,514
18-11-2025	--	3.091,363	3.103,666	3.084,094	3.097,939
17-11-2025	--	3.123,011	3.126,464	3.098,024	3.104,276
14-11-2025	--	3.123,06	3.127,223	3.113,838	3.123,818
13-11-2025	--	3.148,234	3.152,416	3.120,607	3.124,814
12-11-2025	--	3.167,375	3.168,585	3.151,485	3.152,025
11-11-2025	--	3.134,242	3.163,556	3.133,821	3.162,808
10-11-2025	--	3.133,879	3.140,624	3.118,773	3.129,562
07-11-2025	--	3.098,283	3.130,81	3.096,428	3.130,275
06-11-2025	--	3.103,553	3.110,003	3.096,561	3.097,274
05-11-2025	--	3.098,859	3.105,279	3.088,897	3.098,807
04-11-2025	--	3.098,978	3.105,164	3.090,782	3.101,546
03-11-2025	--	3.105,532	3.105,532	3.073,368	3.099,73
31-10-2025	--	3.103,097	3.111,18	3.082,92	3.104,32
30-10-2025	--	3.099,887	3.116,886	3.090,749	3.103,855
29-10-2025	--	3.164,364	3.166,117	3.098,578	3.110,695
28-10-2025	--	3.217,841	3.218,919	3.171,963	3.172,236
27-10-2025	--	3.212,916	3.218,968	3.204,493	3.217,07
24-10-2025	--	3.204,163	3.221,042	3.197,262	3.209,184
23-10-2025	--	3.207,831	3.214,027	3.188,714	3.206,26
22-10-2025	--	3.191,769	3.207,475	3.191,567	3.203,992
21-10-2025	--	3.193,943	3.203,836	3.185,554	3.189,54