EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3329,409 -23,33 -0,70% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	3.343,062	3.353,252	3.326,786	3.329,409
13-05-2026	--	3.373,432	3.374,119	3.343,688	3.352,734
12-05-2026	--	3.378,224	3.378,224	3.357,959	3.372,301
11-05-2026	--	3.382,673	3.400,762	3.377,762	3.384,469
08-05-2026	--	4,121	3.394,946	4,116	3.380,964
07-05-2026	--	3.406,517	3.407,251	3.378,931	3.389,255
06-05-2026	--	3.363,327	3.411,39	3.363,327	3.404,607
05-05-2026	--	3.346,533	3.358,124	3.336,667	3.354,059
04-05-2026	--	3.374,47	3.375,02	3.339,53	3.348,486
30-04-2026	--	3.320,372	3.374,234	3.318,557	3.370,138
29-04-2026	--	3.347,164	3.347,192	3.312,761	3.322,993
28-04-2026	--	3.328,211	3.349,307	3.319,383	3.346,537
27-04-2026	--	3.345,788	3.352,989	3.330,213	3.332,442
24-04-2026	--	3.350,683	3.360,714	3.345,077	3.345,077
23-04-2026	--	3.334,068	3.357,007	3.329,786	3.357,007
22-04-2026	--	3.355,375	3.370,487	3.326,597	3.336,055
21-04-2026	--	3.406,90	3.408,041	3.358,841	3.361,507
20-04-2026	--	3.401,601	3.405,115	3.392,815	3.404,179
17-04-2026	--	3.355,434	3.403,602	3.355,316	3.402,848
16-04-2026	--	3.343,806	3.364,593	3.341,452	3.362,889
15-04-2026	--	3.332,26	3.338,126	3.320,593	3.337,122
14-04-2026	--	3.305,105	3.332,571	3.304,705	3.332,223
13-04-2026	--	3.279,293	3.293,308	3.266,477	3.290,46
10-04-2026	--	3.279,358	3.295,298	3.277,358	3.287,677
09-04-2026	--	3.262,235	3.300,391	3.252,861	3.278,371
08-04-2026	--	3.225,415	3.277,042	3.225,415	3.271,913
07-04-2026	--	3.182,355	3.192,621	3.168,418	3.185,299
02-04-2026	--	3.146,45	3.180,064	3.135,04	3.178,606
01-04-2026	--	3.143,382	3.164,847	3.143,382	3.159,902
31-03-2026	--	3.088,677	3.136,719	3.088,433	3.119,298
30-03-2026	--	3.071,133	3.109,175	3.069,847	3.083,121
27-03-2026	--	3.099,993	3.103,166	3.074,34	3.079,482
26-03-2026	--	3.113,908	3.125,779	3.097,822	3.106,625
25-03-2026	--	3.121,986	3.139,164	3.113,385	3.121,507
24-03-2026	--	3.131,475	3.137,584	3.109,566	3.113,709
23-03-2026	--	3.102,771	3.158,173	3.089,269	3.120,855
20-03-2026	--	3.210,047	3.214,368	3.122,739	3.130,341
19-03-2026	--	3.224,882	3.224,882	3.197,412	3.209,232
18-03-2026	--	3.282,358	3.285,219	3.239,492	3.244,203
17-03-2026	--	3.261,424	3.291,127	3.260,079	3.272,892
16-03-2026	--	3.229,846	3.272,493	3.229,846	3.253,896