EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3264,494 -13,99 -0,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	3.273,509	3.287,042	3.262,112	3.264,494
02-06-2026	--	3.269,442	3.281,086	3.260,459	3.278,487
01-06-2026	--	3.315,986	3.315,986	3.270,31	3.270,31
29-05-2026	--	3.346,451	3.348,323	3.320,227	3.326,628
28-05-2026	--	3.343,901	3.354,986	3.329,96	3.337,851
27-05-2026	--	3.354,912	3.369,482	3.349,153	3.349,153
26-05-2026	--	3.349,778	3.367,202	3.348,637	3.357,458
25-05-2026	--	3.349,486	3.352,835	3.349,486	3.351,854
22-05-2026	--	3.342,502	3.353,107	3.327,611	3.342,458
21-05-2026	--	3.343,108	3.349,16	3.316,845	3.346,05
20-05-2026	--	3.298,878	3.337,39	3.297,912	3.337,012
19-05-2026	--	3.301,13	3.314,15	3.291,239	3.306,159
18-05-2026	--	3.264,703	3.300,009	3.261,215	3.295,661
15-05-2026	--	3.322,358	3.322,358	3.279,109	3.282,03
14-05-2026	--	3.343,062	3.353,252	3.326,786	3.329,409
13-05-2026	--	3.373,432	3.374,119	3.343,688	3.352,734
12-05-2026	--	3.378,224	3.378,224	3.357,959	3.372,301
11-05-2026	--	3.382,673	3.400,762	3.377,762	3.384,469
08-05-2026	--	4,121	3.394,946	4,116	3.380,964
07-05-2026	--	3.406,517	3.407,251	3.378,931	3.389,255
06-05-2026	--	3.363,327	3.411,39	3.363,327	3.404,607
05-05-2026	--	3.346,533	3.358,124	3.336,667	3.354,059
04-05-2026	--	3.374,47	3.375,02	3.339,53	3.348,486
30-04-2026	--	3.320,372	3.374,234	3.318,557	3.370,138
29-04-2026	--	3.347,164	3.347,192	3.312,761	3.322,993
28-04-2026	--	3.328,211	3.349,307	3.319,383	3.346,537
27-04-2026	--	3.345,788	3.352,989	3.330,213	3.332,442
24-04-2026	--	3.350,683	3.360,714	3.345,077	3.345,077
23-04-2026	--	3.334,068	3.357,007	3.329,786	3.357,007
22-04-2026	--	3.355,375	3.370,487	3.326,597	3.336,055
21-04-2026	--	3.406,90	3.408,041	3.358,841	3.361,507
20-04-2026	--	3.401,601	3.405,115	3.392,815	3.404,179
17-04-2026	--	3.355,434	3.403,602	3.355,316	3.402,848
16-04-2026	--	3.343,806	3.364,593	3.341,452	3.362,889
15-04-2026	--	3.332,26	3.338,126	3.320,593	3.337,122
14-04-2026	--	3.305,105	3.332,571	3.304,705	3.332,223
13-04-2026	--	3.279,293	3.293,308	3.266,477	3.290,46
10-04-2026	--	3.279,358	3.295,298	3.277,358	3.287,677
09-04-2026	--	3.262,235	3.300,391	3.252,861	3.278,371
08-04-2026	--	3.225,415	3.277,042	3.225,415	3.271,913
07-04-2026	--	3.182,355	3.192,621	3.168,418	3.185,299