EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3388,097 +22,62 +0,67% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	3.365,199	3.388,097	3.365,199	3.388,097
19-02-2026	--	3.369,929	3.376,037	3.357,08	3.365,481
18-02-2026	--	3.402,378	3.404,137	3.363,782	3.370,996
17-02-2026	--	3.370,229	3.400,48	3.368,976	3.394,556
16-02-2026	--	3.377,102	3.378,973	3.373,926	3.375,071
13-02-2026	--	3.340,627	3.382,949	3.336,832	3.373,048
12-02-2026	--	3.355,477	3.397,242	3.346,513	3.352,691
11-02-2026	--	3.365,345	3.372,676	3.350,733	3.351,583
10-02-2026	--	3.325,615	3.365,676	3.325,109	3.361,68
09-02-2026	--	3.298,386	3.315,201	3.285,014	3.313,606
06-02-2026	--	3.241,009	3.280,918	3.239,798	3.278,156
05-02-2026	--	3.254,339	3.260,911	3.234,617	3.248,611
04-02-2026	--	3.219,182	3.258,785	3.218,801	3.251,469
03-02-2026	--	3.224,10	3.228,578	3.204,116	3.217,557
02-02-2026	--	3.235,775	3.242,658	3.209,405	3.209,405
30-01-2026	--	3.248,669	3.250,423	3.217,85	3.245,865
29-01-2026	--	3.219,234	3.250,93	3.216,462	3.247,756
28-01-2026	--	3.232,766	3.240,022	3.210,28	3.213,073
27-01-2026	--	3.223,687	3.240,276	3.220,409	3.230,847
26-01-2026	--	3.227,466	3.243,647	3.225,913	3.228,396
23-01-2026	--	3.208,222	3.225,516	3.199,058	3.215,668
22-01-2026	--	3.224,001	3.237,172	3.207,868	3.207,868
21-01-2026	--	3.211,10	3.229,202	3.200,317	3.217,638
20-01-2026	--	3.265,39	3.265,834	3.218,598	3.220,631
19-01-2026	--	3.266,25	3.266,485	3.263,787	3.265,676
16-01-2026	--	3.244,98	3.274,574	3.239,894	3.269,939
15-01-2026	--	3.221,741	3.251,582	3.221,178	3.242,728
14-01-2026	--	3.202,115	3.222,262	3.198,489	3.222,262
13-01-2026	--	3.192,785	3.201,715	3.171,043	3.201,257
12-01-2026	--	3.186,449	3.195,609	3.182,567	3.189,792
09-01-2026	--	3.179,017	3.193,208	3.175,525	3.182,40
08-01-2026	--	3.160,618	3.186,697	3.151,102	3.179,769
07-01-2026	--	3.170,306	3.190,236	3.157,786	3.159,016
06-01-2026	--	3.153,824	3.174,003	3.145,203	3.168,359
05-01-2026	--	3.135,972	3.154,895	3.123,315	3.144,177
02-01-2026	--	3.142,848	3.146,649	3.125,428	3.141,139
31-12-2025	--	3.161,896	3.162,285	3.139,724	3.139,724
30-12-2025	--	3.155,691	3.160,621	3.152,412	3.160,012
29-12-2025	--	3.148,332	3.160,953	3.147,521	3.156,37
24-12-2025	--	3.132,679	3.149,214	3.131,966	3.147,163
23-12-2025	--	3.132,894	3.136,407	3.123,364	3.130,255