EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3160,671 -16,18 -0,51% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	3.181,448	3.182,49	3.159,331	3.160,671
03-10-2025	--	3.165,291	3.192,642	3.165,291	3.176,848
02-10-2025	--	3.178,872	3.180,057	3.152,021	3.162,391
01-10-2025	--	3.176,573	3.184,496	3.170,976	3.178,261
30-09-2025	--	3.169,346	3.179,205	3.161,689	3.179,205
29-09-2025	--	3.157,704	3.164,609	3.151,297	3.161,623
26-09-2025	--	3.131,824	3.158,51	3.130,135	3.154,98
25-09-2025	--	3.143,026	3.144,063	3.124,57	3.127,464
24-09-2025	--	3.169,789	3.170,341	3.143,157	3.144,012
23-09-2025	--	3.157,077	3.175,45	3.157,077	3.171,415
22-09-2025	--	3.159,474	3.163,074	3.146,302	3.157,278
19-09-2025	--	3.176,956	3.180,581	3.163,382	3.164,284
18-09-2025	--	3.176,991	3.187,472	3.172,087	3.178,565
17-09-2025	--	3.183,986	3.221,642	3.180,211	3.183,351
16-09-2025	--	3.202,039	3.203,276	3.184,545	3.187,971
15-09-2025	--	3.202,332	3.211,739	3.195,744	3.199,494
12-09-2025	--	3.208,895	3.211,143	3.195,493	3.198,387
11-09-2025	--	3.162,698	3.205,543	3.160,095	3.201,649
10-09-2025	--	3.166,998	3.179,485	3.159,893	3.164,019
09-09-2025	--	3.172,221	3.175,137	3.157,018	3.166,02
08-09-2025	--	3.179,174	3.182,263	3.152,436	3.167,965
05-09-2025	--	3.141,017	3.184,072	3.141,017	3.173,166
04-09-2025	--	3.118,564	3.136,576	3.113,562	3.132,863
03-09-2025	--	3.111,074	3.122,96	3.107,946	3.118,014
02-09-2025	--	3.171,20	3.171,20	3.113,036	3.121,337
01-09-2025	--	3.175,002	3.178,143	3.174,178	3.174,944
29-08-2025	--	3.161,413	3.172,891	3.158,706	3.172,396
28-08-2025	--	3.172,211	3.173,813	3.153,568	3.165,059
27-08-2025	--	3.152,412	3.173,092	3.149,783	3.165,307
26-08-2025	--	3.160,606	3.165,497	3.150,685	3.152,858
25-08-2025	--	3.184,351	3.184,754	3.164,902	3.168,826
22-08-2025	--	3.128,379	3.191,773	3.127,37	3.181,199
21-08-2025	--	3.143,251	3.144,886	3.126,141	3.133,843
20-08-2025	--	3.136,96	3.160,778	3.136,318	3.146,328
19-08-2025	--	3.096,931	3.131,927	3.095,977	3.131,927
18-08-2025	--	3.112,189	3.115,558	3.089,67	3.089,67
15-08-2025	--	3.102,188	3.117,546	3.100,744	3.113,27
14-08-2025	--	3.119,244	3.122,914	3.086,68	3.101,448
13-08-2025	--	3.097,246	3.120,712	3.096,74	3.120,075
12-08-2025	--	3.082,99	3.095,383	3.074,829	3.093,229
11-08-2025	--	3.098,088	3.099,248	3.080,069	3.080,069
08-08-2025	--	3.114,142	3.118,941	3.093,249	3.095,71