Close sub menu
EN D WLD RE TM GR
Koers
EN D WLD RE TM GR 3017,331 +22,26 +0,74% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.991,233.024,5212.990,4823.017,331
28-05-2025--2.996,2953.001,9692.981,6762.995,074
27-05-2025--2.962,3272.999,4822.959,3992.994,671
26-05-2025--2.962,1342.963,4762.961,1332.963,319
23-05-2025--2.949,3982.963,3842.941,4062.956,215
22-05-2025--2.958,332.958,332.929,2252.943,942
21-05-2025--3.019,7073.019,7072.961,0892.962,967
20-05-2025--3.024,2223.027,7293.009,2223.012,90
19-05-2025--3.019,5983.024,6243.000,7523.024,384
16-05-2025--2.992,2633.017,2352.990,9913.016,342
15-05-2025--2.947,5952.986,3222.943,7292.984,894
14-05-2025--2.968,3692.975,032.941,4712.950,138
13-05-2025--2.992,1932.995,5382.960,0682.967,284
12-05-2025--2.996,9043.009,3312.980,2062.994,873
09-05-2025--2.980,863.002,9472.980,6422.997,946
08-05-2025--2.994,3573.001,4952.974,2522.980,532
07-05-2025--3.001,8613.016,0812.995,1323.001,874
06-05-2025--3.009,0723.013,822.989,5352.998,078
05-05-2025--3.011,3943.019,8863.001,7963.008,872
02-05-2025--2.977,7313.016,7852.976,203.014,438
30-04-2025--2.956,692.973,4012.929,3442.970,632
29-04-2025--2.941,0722.960,8152.934,6532.950,311
28-04-2025--2.919,8482.944,4642.918,8742.937,957
25-04-2025--2.922,5782.925,4372.905,7592.917,915
24-04-2025--2.914,2112.938,3232.911,452.924,185
23-04-2025--2.920,8572.957,8662.904,6912.919,305
22-04-2025--2.921,0172.925,752.896,8442.918,169
17-04-2025--2.874,9052.924,3352.873,462.909,673
16-04-2025--2.870,2692.895,0272.861,3332.871,168
15-04-2025--2.850,6512.875,7322.850,6512.866,612
14-04-2025--2.810,6692.862,682.805,3272.851,728
11-04-2025--2.763,7582.801,6262.739,0762.797,333
10-04-2025--2.791,7122.810,6412.717,7562.763,862
09-04-2025--2.668,7732.769,3782.594,5332.764,994
08-04-2025--2.716,982.761,5722.649,562.668,93
07-04-2025--2.772,0452.790,002.668,7582.704,537
04-04-2025--2.910,3342.912,4642.797,5712.802,974
03-04-2025--2.973,652.988,852.913,5462.920,609
02-04-2025--2.957,2012.969,8052.943,4462.967,655
01-04-2025--2.953,032.965,462.932,3682.959,029
31-03-2025--2.936,7122.957,0512.929,632.945,649
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?