EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3173,166 +40,30 +1,29% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	3.141,017	3.184,072	3.141,017	3.173,166
04-09-2025	--	3.118,564	3.136,576	3.113,562	3.132,863
03-09-2025	--	3.111,074	3.122,96	3.107,946	3.118,014
02-09-2025	--	3.171,20	3.171,20	3.113,036	3.121,337
01-09-2025	--	3.175,002	3.178,143	3.174,178	3.174,944
29-08-2025	--	3.161,413	3.172,891	3.158,706	3.172,396
28-08-2025	--	3.172,211	3.173,813	3.153,568	3.165,059
27-08-2025	--	3.152,412	3.173,092	3.149,783	3.165,307
26-08-2025	--	3.160,606	3.165,497	3.150,685	3.152,858
25-08-2025	--	3.184,351	3.184,754	3.164,902	3.168,826
22-08-2025	--	3.128,379	3.191,773	3.127,37	3.181,199
21-08-2025	--	3.143,251	3.144,886	3.126,141	3.133,843
20-08-2025	--	3.136,96	3.160,778	3.136,318	3.146,328
19-08-2025	--	3.096,931	3.131,927	3.095,977	3.131,927
18-08-2025	--	3.112,189	3.115,558	3.089,67	3.089,67
15-08-2025	--	3.102,188	3.117,546	3.100,744	3.113,27
14-08-2025	--	3.119,244	3.122,914	3.086,68	3.101,448
13-08-2025	--	3.097,246	3.120,712	3.096,74	3.120,075
12-08-2025	--	3.082,99	3.095,383	3.074,829	3.093,229
11-08-2025	--	3.098,088	3.099,248	3.080,069	3.080,069
08-08-2025	--	3.114,142	3.118,941	3.093,249	3.095,71
07-08-2025	--	3.108,601	3.115,279	3.099,774	3.109,998
06-08-2025	--	3.109,966	3.120,203	3.099,811	3.099,811
05-08-2025	--	3.091,935	3.105,546	3.085,334	3.100,949
04-08-2025	--	3.064,563	3.094,274	3.064,318	3.089,704
01-08-2025	--	3.055,453	3.082,546	3.043,224	3.057,368
31-07-2025	--	3.092,009	3.093,139	3.053,915	3.057,524
30-07-2025	--	3.128,123	3.131,028	3.077,415	3.093,092
29-07-2025	--	3.086,727	3.123,002	3.084,43	3.120,081
28-07-2025	--	3.130,034	3.133,395	3.088,597	3.091,60
25-07-2025	--	3.130,839	3.130,839	3.105,289	3.126,833
24-07-2025	--	3.139,312	3.141,313	3.131,441	3.132,934
23-07-2025	--	3.137,879	3.143,204	3.132,073	3.139,161
22-07-2025	--	3.089,19	3.134,908	3.088,141	3.131,898
21-07-2025	--	3.074,50	3.101,357	3.074,50	3.088,572
18-07-2025	--	3.065,019	3.081,177	3.064,601	3.074,059
17-07-2025	--	3.068,082	3.074,418	3.057,971	3.064,788
16-07-2025	--	3.048,98	3.070,473	3.044,688	3.065,206
15-07-2025	--	3.086,039	3.089,104	3.045,492	3.050,02
14-07-2025	--	3.071,594	3.087,061	3.070,221	3.086,872
11-07-2025	--	3.072,293	3.074,214	3.049,614	3.069,969
10-07-2025	--	3.065,585	3.089,173	3.058,062	3.074,407
09-07-2025	--	3.058,382	3.067,626	3.053,54	3.061,122
08-07-2025	--	3.068,38	3.069,448	3.051,091	3.058,345
07-07-2025	--	3.095,406	3.099,061	3.059,327	3.072,433