EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3182,400 +2,63 +0,08% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	3.179,017	3.193,208	3.175,525	3.182,40
08-01-2026	--	3.160,618	3.186,697	3.151,102	3.179,769
07-01-2026	--	3.170,306	3.190,236	3.157,786	3.159,016
06-01-2026	--	3.153,824	3.174,003	3.145,203	3.168,359
05-01-2026	--	3.135,972	3.154,895	3.123,315	3.144,177
02-01-2026	--	3.142,848	3.146,649	3.125,428	3.141,139
31-12-2025	--	3.161,896	3.162,285	3.139,724	3.139,724
30-12-2025	--	3.155,691	3.160,621	3.152,412	3.160,012
29-12-2025	--	3.148,332	3.160,953	3.147,521	3.156,37
24-12-2025	--	3.132,679	3.149,214	3.131,966	3.147,163
23-12-2025	--	3.132,894	3.136,407	3.123,364	3.130,255
22-12-2025	--	3.108,072	3.124,536	3.102,574	3.122,741
19-12-2025	--	3.116,135	3.121,406	3.106,853	3.107,228
18-12-2025	--	3.122,456	3.137,537	3.114,083	3.115,827
17-12-2025	--	3.112,117	3.129,797	3.111,792	3.122,154
16-12-2025	--	3.130,35	3.137,685	3.113,241	3.116,334
15-12-2025	--	3.130,042	3.137,318	3.118,32	3.134,409
12-12-2025	--	3.126,809	3.143,421	3.118,91	3.124,528
11-12-2025	--	3.104,683	3.126,56	3.103,941	3.118,638
10-12-2025	--	3.096,679	3.120,996	3.094,884	3.102,116
09-12-2025	--	3.103,74	3.121,361	3.093,155	3.093,841
08-12-2025	--	3.131,459	3.131,554	3.106,893	3.106,893
05-12-2025	--	3.131,486	3.138,707	3.125,636	3.127,392
04-12-2025	--	3.137,806	3.148,045	3.130,353	3.135,102
03-12-2025	--	3.135,332	3.143,871	3.132,499	3.135,553
02-12-2025	--	3.138,767	3.146,182	3.125,579	3.132,589
01-12-2025	--	3.167,54	3.168,627	3.138,159	3.140,314
28-11-2025	--	3.164,468	3.178,813	3.160,831	3.173,887
27-11-2025	--	3.165,095	3.167,284	3.163,667	3.167,004
26-11-2025	--	3.146,53	3.172,754	3.140,826	3.160,182
25-11-2025	--	3.117,529	3.149,319	3.117,102	3.138,872
24-11-2025	--	3.109,335	3.117,798	3.098,711	3.115,298
21-11-2025	--	3.069,723	3.111,44	3.066,765	3.103,169
20-11-2025	--	3.080,841	3.102,705	3.068,636	3.070,026
19-11-2025	--	3.100,716	3.101,287	3.071,60	3.079,514
18-11-2025	--	3.091,363	3.103,666	3.084,094	3.097,939
17-11-2025	--	3.123,011	3.126,464	3.098,024	3.104,276
14-11-2025	--	3.123,06	3.127,223	3.113,838	3.123,818
13-11-2025	--	3.148,234	3.152,416	3.120,607	3.124,814
12-11-2025	--	3.167,375	3.168,585	3.151,485	3.152,025
11-11-2025	--	3.134,242	3.163,556	3.133,821	3.162,808