EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3130,275 +33,00 +1,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	3.098,283	3.130,81	3.096,428	3.130,275
06-11-2025	--	3.103,553	3.110,003	3.096,561	3.097,274
05-11-2025	--	3.098,859	3.105,279	3.088,897	3.098,807
04-11-2025	--	3.098,978	3.105,164	3.090,782	3.101,546
03-11-2025	--	3.105,532	3.105,532	3.073,368	3.099,73
31-10-2025	--	3.103,097	3.111,18	3.082,92	3.104,32
30-10-2025	--	3.099,887	3.116,886	3.090,749	3.103,855
29-10-2025	--	3.164,364	3.166,117	3.098,578	3.110,695
28-10-2025	--	3.217,841	3.218,919	3.171,963	3.172,236
27-10-2025	--	3.212,916	3.218,968	3.204,493	3.217,07
24-10-2025	--	3.204,163	3.221,042	3.197,262	3.209,184
23-10-2025	--	3.207,831	3.214,027	3.188,714	3.206,26
22-10-2025	--	3.191,769	3.207,475	3.191,567	3.203,992
21-10-2025	--	3.193,943	3.203,836	3.185,554	3.189,54
20-10-2025	--	3.172,751	3.196,382	3.171,401	3.196,382
17-10-2025	--	3.157,255	3.169,176	3.145,392	3.165,992
16-10-2025	--	3.161,162	3.176,819	3.155,422	3.158,276
15-10-2025	--	3.125,551	3.158,482	3.121,66	3.153,389
14-10-2025	--	3.093,112	3.122,416	3.091,561	3.118,921
13-10-2025	--	3.082,362	3.100,04	3.081,504	3.097,389
10-10-2025	--	3.106,404	3.116,445	3.081,886	3.082,424
09-10-2025	--	3.123,29	3.129,23	3.103,687	3.111,092
08-10-2025	--	3.138,158	3.139,501	3.120,661	3.125,518
07-10-2025	--	3.157,063	3.157,063	3.135,554	3.145,489
06-10-2025	--	3.181,448	3.182,49	3.159,331	3.160,671
03-10-2025	--	3.165,291	3.192,642	3.165,291	3.176,848
02-10-2025	--	3.178,872	3.180,057	3.152,021	3.162,391
01-10-2025	--	3.176,573	3.184,496	3.170,976	3.178,261
30-09-2025	--	3.169,346	3.179,205	3.161,689	3.179,205
29-09-2025	--	3.157,704	3.164,609	3.151,297	3.161,623
26-09-2025	--	3.131,824	3.158,51	3.130,135	3.154,98
25-09-2025	--	3.143,026	3.144,063	3.124,57	3.127,464
24-09-2025	--	3.169,789	3.170,341	3.143,157	3.144,012
23-09-2025	--	3.157,077	3.175,45	3.157,077	3.171,415
22-09-2025	--	3.159,474	3.163,074	3.146,302	3.157,278
19-09-2025	--	3.176,956	3.180,581	3.163,382	3.164,284
18-09-2025	--	3.176,991	3.187,472	3.172,087	3.178,565
17-09-2025	--	3.183,986	3.221,642	3.180,211	3.183,351
16-09-2025	--	3.202,039	3.203,276	3.184,545	3.187,971
15-09-2025	--	3.202,332	3.211,739	3.195,744	3.199,494
12-09-2025	--	3.208,895	3.211,143	3.195,493	3.198,387
11-09-2025	--	3.162,698	3.205,543	3.160,095	3.201,649
10-09-2025	--	3.166,998	3.179,485	3.159,893	3.164,019
09-09-2025	--	3.172,221	3.175,137	3.157,018	3.166,02