EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3173,887 +6,88 +0,22% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	3.164,468	3.178,813	3.160,831	3.173,887
27-11-2025	--	3.165,095	3.167,284	3.163,667	3.167,004
26-11-2025	--	3.146,53	3.172,754	3.140,826	3.160,182
25-11-2025	--	3.117,529	3.149,319	3.117,102	3.138,872
24-11-2025	--	3.109,335	3.117,798	3.098,711	3.115,298
21-11-2025	--	3.069,723	3.111,44	3.066,765	3.103,169
20-11-2025	--	3.080,841	3.102,705	3.068,636	3.070,026
19-11-2025	--	3.100,716	3.101,287	3.071,60	3.079,514
18-11-2025	--	3.091,363	3.103,666	3.084,094	3.097,939
17-11-2025	--	3.123,011	3.126,464	3.098,024	3.104,276
14-11-2025	--	3.123,06	3.127,223	3.113,838	3.123,818
13-11-2025	--	3.148,234	3.152,416	3.120,607	3.124,814
12-11-2025	--	3.167,375	3.168,585	3.151,485	3.152,025
11-11-2025	--	3.134,242	3.163,556	3.133,821	3.162,808
10-11-2025	--	3.133,879	3.140,624	3.118,773	3.129,562
07-11-2025	--	3.098,283	3.130,81	3.096,428	3.130,275
06-11-2025	--	3.103,553	3.110,003	3.096,561	3.097,274
05-11-2025	--	3.098,859	3.105,279	3.088,897	3.098,807
04-11-2025	--	3.098,978	3.105,164	3.090,782	3.101,546
03-11-2025	--	3.105,532	3.105,532	3.073,368	3.099,73
31-10-2025	--	3.103,097	3.111,18	3.082,92	3.104,32
30-10-2025	--	3.099,887	3.116,886	3.090,749	3.103,855
29-10-2025	--	3.164,364	3.166,117	3.098,578	3.110,695
28-10-2025	--	3.217,841	3.218,919	3.171,963	3.172,236
27-10-2025	--	3.212,916	3.218,968	3.204,493	3.217,07
24-10-2025	--	3.204,163	3.221,042	3.197,262	3.209,184
23-10-2025	--	3.207,831	3.214,027	3.188,714	3.206,26
22-10-2025	--	3.191,769	3.207,475	3.191,567	3.203,992
21-10-2025	--	3.193,943	3.203,836	3.185,554	3.189,54
20-10-2025	--	3.172,751	3.196,382	3.171,401	3.196,382
17-10-2025	--	3.157,255	3.169,176	3.145,392	3.165,992
16-10-2025	--	3.161,162	3.176,819	3.155,422	3.158,276
15-10-2025	--	3.125,551	3.158,482	3.121,66	3.153,389
14-10-2025	--	3.093,112	3.122,416	3.091,561	3.118,921
13-10-2025	--	3.082,362	3.100,04	3.081,504	3.097,389
10-10-2025	--	3.106,404	3.116,445	3.081,886	3.082,424
09-10-2025	--	3.123,29	3.129,23	3.103,687	3.111,092
08-10-2025	--	3.138,158	3.139,501	3.120,661	3.125,518
07-10-2025	--	3.157,063	3.157,063	3.135,554	3.145,489
06-10-2025	--	3.181,448	3.182,49	3.159,331	3.160,671
03-10-2025	--	3.165,291	3.192,642	3.165,291	3.176,848
02-10-2025	--	3.178,872	3.180,057	3.152,021	3.162,391
01-10-2025	--	3.176,573	3.184,496	3.170,976	3.178,261
30-09-2025	--	3.169,346	3.179,205	3.161,689	3.179,205