Close sub menu
EN D WLD RE TM GR
EN D WLD RE TM GR 3126,833 -6,10 -0,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.130,8393.130,8393.105,2893.126,833
24-07-2025--3.139,3123.141,3133.131,4413.132,934
23-07-2025--3.137,8793.143,2043.132,0733.139,161
22-07-2025--3.089,193.134,9083.088,1413.131,898
21-07-2025--3.074,503.101,3573.074,503.088,572
18-07-2025--3.065,0193.081,1773.064,6013.074,059
17-07-2025--3.068,0823.074,4183.057,9713.064,788
16-07-2025--3.048,983.070,4733.044,6883.065,206
15-07-2025--3.086,0393.089,1043.045,4923.050,02
14-07-2025--3.071,5943.087,0613.070,2213.086,872
11-07-2025--3.072,2933.074,2143.049,6143.069,969
10-07-2025--3.065,5853.089,1733.058,0623.074,407
09-07-2025--3.058,3823.067,6263.053,543.061,122
08-07-2025--3.068,383.069,4483.051,0913.058,345
07-07-2025--3.095,4063.099,0613.059,3273.072,433
04-07-2025--3.099,383.099,383.095,6473.097,949
03-07-2025--3.098,0793.105,1233.090,5283.098,903
02-07-2025--3.099,6923.101,3533.079,8963.095,549
01-07-2025--3.075,9563.106,4023.070,7083.090,604
30-06-2025--3.064,2143.074,2993.038,7563.070,416
27-06-2025--3.051,3393.078,1473.049,4553.056,898
26-06-2025--3.050,0413.055,8663.026,7213.049,64
25-06-2025--3.098,063.099,8333.044,0583.044,058
24-06-2025--3.089,7273.105,0053.082,7953.097,664
23-06-2025--3.049,3943.087,1963.044,5763.082,52
20-06-2025--3.053,253.071,0683.049,253.051,994
19-06-2025--3.054,6283.054,6283.050,7373.051,233
18-06-2025--3.048,8933.072,6943.045,2623.058,22
17-06-2025--3.056,3513.060,1473.037,443.048,62
16-06-2025--3.050,2173.079,5913.046,5723.054,875
13-06-2025--3.072,9573.072,9573.034,3353.047,349
12-06-2025--3.063,6763.074,9613.058,403.073,027
11-06-2025--3.069,8883.081,3453.052,363.059,511
10-06-2025--3.046,3863.068,9553.045,1723.068,726
09-06-2025--3.041,5043.057,4843.028,2153.044,514
06-06-2025--3.029,8063.044,3593.025,9973.036,932
05-06-2025--3.029,8393.039,1673.020,6863.030,389
04-06-2025--3.020,3923.037,3773.013,1343.029,692
03-06-2025--3.031,2673.033,6883.005,8883.022,14
02-06-2025--3.027,913.031,7842.994,6723.031,646
30-05-2025--3.020,9633.027,9073.004,1563.023,087
29-05-2025--2.991,233.024,5212.990,4823.017,331
28-05-2025--2.996,2953.001,9692.981,6762.995,074
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?