EN D WLD RE TM GR | Historie | Het Financieele Dagblad

EN D WLD RE TM GR

Koers

EN D WLD RE TM GR 3126,833 -6,10 -0,19% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-07-2025	--	3.130,839	3.130,839	3.105,289	3.126,833
24-07-2025	--	3.139,312	3.141,313	3.131,441	3.132,934
23-07-2025	--	3.137,879	3.143,204	3.132,073	3.139,161
22-07-2025	--	3.089,19	3.134,908	3.088,141	3.131,898
21-07-2025	--	3.074,50	3.101,357	3.074,50	3.088,572
18-07-2025	--	3.065,019	3.081,177	3.064,601	3.074,059
17-07-2025	--	3.068,082	3.074,418	3.057,971	3.064,788
16-07-2025	--	3.048,98	3.070,473	3.044,688	3.065,206
15-07-2025	--	3.086,039	3.089,104	3.045,492	3.050,02
14-07-2025	--	3.071,594	3.087,061	3.070,221	3.086,872
11-07-2025	--	3.072,293	3.074,214	3.049,614	3.069,969
10-07-2025	--	3.065,585	3.089,173	3.058,062	3.074,407
09-07-2025	--	3.058,382	3.067,626	3.053,54	3.061,122
08-07-2025	--	3.068,38	3.069,448	3.051,091	3.058,345
07-07-2025	--	3.095,406	3.099,061	3.059,327	3.072,433
04-07-2025	--	3.099,38	3.099,38	3.095,647	3.097,949
03-07-2025	--	3.098,079	3.105,123	3.090,528	3.098,903
02-07-2025	--	3.099,692	3.101,353	3.079,896	3.095,549
01-07-2025	--	3.075,956	3.106,402	3.070,708	3.090,604
30-06-2025	--	3.064,214	3.074,299	3.038,756	3.070,416
27-06-2025	--	3.051,339	3.078,147	3.049,455	3.056,898
26-06-2025	--	3.050,041	3.055,866	3.026,721	3.049,64
25-06-2025	--	3.098,06	3.099,833	3.044,058	3.044,058
24-06-2025	--	3.089,727	3.105,005	3.082,795	3.097,664
23-06-2025	--	3.049,394	3.087,196	3.044,576	3.082,52
20-06-2025	--	3.053,25	3.071,068	3.049,25	3.051,994
19-06-2025	--	3.054,628	3.054,628	3.050,737	3.051,233
18-06-2025	--	3.048,893	3.072,694	3.045,262	3.058,22
17-06-2025	--	3.056,351	3.060,147	3.037,44	3.048,62
16-06-2025	--	3.050,217	3.079,591	3.046,572	3.054,875
13-06-2025	--	3.072,957	3.072,957	3.034,335	3.047,349
12-06-2025	--	3.063,676	3.074,961	3.058,40	3.073,027
11-06-2025	--	3.069,888	3.081,345	3.052,36	3.059,511
10-06-2025	--	3.046,386	3.068,955	3.045,172	3.068,726
09-06-2025	--	3.041,504	3.057,484	3.028,215	3.044,514
06-06-2025	--	3.029,806	3.044,359	3.025,997	3.036,932
05-06-2025	--	3.029,839	3.039,167	3.020,686	3.030,389
04-06-2025	--	3.020,392	3.037,377	3.013,134	3.029,692
03-06-2025	--	3.031,267	3.033,688	3.005,888	3.022,14
02-06-2025	--	3.027,91	3.031,784	2.994,672	3.031,646
30-05-2025	--	3.020,963	3.027,907	3.004,156	3.023,087
29-05-2025	--	2.991,23	3.024,521	2.990,482	3.017,331
28-05-2025	--	2.996,295	3.001,969	2.981,676	2.995,074