Close sub menu
EN D WLD RE TM NR
EN D WLD RE TM NR 2577,562 -1,16 -0,04% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.572,2272.581,8222.566,022--
28-03-2025--2.574,5552.586,0592.565,5962.577,562
27-03-2025--2.584,5282.600,4112.574,2372.578,72
26-03-2025--2.578,6822.594,1192.577,6172.586,657
25-03-2025--2.593,5092.599,0442.566,1722.576,938
24-03-2025--2.570,1452.593,0782.565,5762.590,541
21-03-2025--2.583,9082.585,0272.553,5012.564,361
20-03-2025--2.588,6512.595,402.578,8862.586,27
19-03-2025--2.583,3812.599,3632.568,9542.583,585
18-03-2025--2.598,2292.602,8212.579,1092.585,469
17-03-2025--2.560,7532.599,5162.559,5012.593,99
14-03-2025--2.518,8472.557,1232.518,8472.556,382
13-03-2025--2.554,5372.562,5332.515,0372.517,258
12-03-2025--2.556,0452.564,2362.545,0082.552,554
11-03-2025--2.578,6672.587,4122.546,6782.556,76
10-03-2025--2.599,502.615,2492.569,4452.579,10
07-03-2025--2.583,7862.605,1892.577,8522.599,773
06-03-2025--2.643,8382.643,8382.588,272.590,996
05-03-2025--2.623,7182.645,4872.607,7832.640,228
04-03-2025--2.637,8112.650,0452.616,0722.618,093
03-03-2025--2.628,6062.650,3812.624,8992.638,556
28-02-2025--2.609,2792.624,2512.603,5272.624,251
27-02-2025--2.612,4032.626,2482.607,0712.615,735
26-02-2025--2.621,4742.628,422.608,3742.613,016
25-02-2025--2.596,2472.628,0352.595,3812.619,445
24-02-2025--2.588,4142.606,7452.583,0682.596,171
21-02-2025--2.603,7762.607,9252.578,0652.587,484
20-02-2025--2.593,8092.609,2682.588,0532.605,394
19-02-2025--2.598,3352.600,3642.583,6182.596,044
18-02-2025--2.591,9432.605,6582.587,0172.600,385
17-02-2025--2.596,0212.596,0212.594,172.595,304
14-02-2025--2.599,3412.614,9032.592,5022.593,66
13-02-2025--2.571,5592.600,5492.569,042.595,062
12-02-2025--2.589,2342.592,3812.550,7612.568,319
11-02-2025--2.582,0762.589,4482.571,5482.588,414
10-02-2025--2.579,222.587,3882.569,4882.583,686
07-02-2025--2.594,0562.596,1652.573,8842.583,177
06-02-2025--2.588,0622.596,0732.583,1512.595,119
05-02-2025--2.552,5752.589,8112.552,5752.586,594
04-02-2025--2.545,6282.555,1322.530,5492.550,648
03-02-2025--2.549,7082.553,2472.514,7442.546,117
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?