Close sub menu
EN D WLD RE TM NR
EN D WLD RE TM NR 2624,341 -9,45 -0,36% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2025--2.633,9642.638,122.616,8622.624,341
05-05-2025--2.635,9972.643,4312.627,5942.633,789
02-05-2025--2.606,6022.640,7912.605,2622.638,736
30-04-2025--2.588,3952.603,0252.564,4532.600,602
29-04-2025--2.574,9662.592,2522.569,3462.583,056
28-04-2025--2.556,4492.578,0012.555,5952.572,304
25-04-2025--2.558,8942.561,3972.544,1682.554,811
24-04-2025--2.551,572.572,6812.549,1522.560,303
23-04-2025--2.557,4262.589,8292.543,2712.556,066
22-04-2025--2.557,5662.561,712.536,402.555,072
17-04-2025--2.517,1932.560,4742.515,9282.547,637
16-04-2025--2.513,1962.534,8732.505,3712.513,982
15-04-2025--2.496,022.517,9812.496,022.509,996
14-04-2025--2.461,082.506,6222.456,4022.497,032
11-04-2025--2.420,002.453,1622.398,3862.449,403
10-04-2025--2.444,7842.461,3612.380,0162.420,394
09-04-2025--2.337,192.425,2952.272,1722.421,456
08-04-2025--2.379,4282.418,4812.320,3852.337,348
07-04-2025--2.427,6572.443,3822.337,1992.368,533
04-04-2025--2.548,8592.550,7252.450,1012.454,833
03-04-2025--2.604,332.617,6422.551,692.557,876
02-04-2025--2.589,9432.600,9822.577,8962.599,099
01-04-2025--2.586,3642.597,2512.568,2662.591,619
31-03-2025--2.572,2272.590,0492.566,0222.580,058
28-03-2025--2.574,5552.586,0592.565,5962.577,562
27-03-2025--2.584,5282.600,4112.574,2372.578,72
26-03-2025--2.578,6822.594,1192.577,6172.586,657
25-03-2025--2.593,5092.599,0442.566,1722.576,938
24-03-2025--2.570,1452.593,0782.565,5762.590,541
21-03-2025--2.583,9082.585,0272.553,5012.564,361
20-03-2025--2.588,6512.595,402.578,8862.586,27
19-03-2025--2.583,3812.599,3632.568,9542.583,585
18-03-2025--2.598,2292.602,8212.579,1092.585,469
17-03-2025--2.560,7532.599,5162.559,5012.593,99
14-03-2025--2.518,8472.557,1232.518,8472.556,382
13-03-2025--2.554,5372.562,5332.515,0372.517,258
12-03-2025--2.556,0452.564,2362.545,0082.552,554
11-03-2025--2.578,6672.587,4122.546,6782.556,76
10-03-2025--2.599,502.615,2492.569,4452.579,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?