EN D WLD RE TM NR | Historie | Het Financieele Dagblad

EN D WLD RE TM NR

Koers

EN D WLD RE TM NR 2803,114 -8,05 -0,29% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	2.803,892	2.829,089	2.799,839	2.803,114
12-03-2026	--	2.829,485	2.830,105	2.807,437	2.811,168
11-03-2026	--	2.871,40	2.871,40	2.837,952	2.843,337
10-03-2026	--	2.873,043	2.891,189	2.861,194	2.873,162
09-03-2026	--	2.860,784	2.865,769	2.809,597	2.858,247
06-03-2026	--	2.904,814	2.907,019	2.869,16	2.879,013
05-03-2026	--	2.925,395	2.928,918	2.886,519	2.901,958
04-03-2026	--	2.910,961	2.920,873	2.899,095	2.918,86
03-03-2026	--	2.949,825	2.949,825	2.888,26	2.924,307
02-03-2026	--	2.966,709	2.972,576	2.941,125	2.964,131
27-02-2026	--	2.971,516	2.988,523	2.967,607	2.977,343
26-02-2026	--	2.951,125	2.968,955	2.949,952	2.966,531
25-02-2026	--	2.953,127	2.954,248	2.938,787	2.947,144
24-02-2026	--	2.939,344	2.948,963	2.935,167	2.945,717
23-02-2026	--	2.945,813	2.958,132	2.937,661	2.944,505
20-02-2026	--	2.925,033	2.944,937	2.925,033	2.944,937
19-02-2026	--	2.929,148	2.934,458	2.917,98	2.925,282
18-02-2026	--	2.957,353	2.958,882	2.923,805	2.930,076
17-02-2026	--	2.929,409	2.955,704	2.928,32	2.950,554
16-02-2026	--	2.935,415	2.937,042	2.932,655	2.933,649
13-02-2026	--	2.903,709	2.940,497	2.900,411	2.931,891
12-02-2026	--	2.916,697	2.953,002	2.908,905	2.914,275
11-02-2026	--	2.925,419	2.931,791	2.912,717	2.913,456
10-02-2026	--	2.890,889	2.925,714	2.890,45	2.922,24
09-02-2026	--	2.867,22	2.881,837	2.855,595	2.880,45
06-02-2026	--	2.817,416	2.852,109	2.816,364	2.849,708
05-02-2026	--	2.829,016	2.834,728	2.811,871	2.824,036
04-02-2026	--	2.798,458	2.832,885	2.798,127	2.826,526
03-02-2026	--	2.802,738	2.806,631	2.785,366	2.797,05
02-02-2026	--	2.812,887	2.818,871	2.789,964	2.789,964
30-01-2026	--	2.824,10	2.825,626	2.797,308	2.821,663
29-01-2026	--	2.798,733	2.826,29	2.796,323	2.823,531
28-01-2026	--	2.810,594	2.816,902	2.791,044	2.793,472
27-01-2026	--	2.802,701	2.817,123	2.799,85	2.808,926
26-01-2026	--	2.805,986	2.820,054	2.804,636	2.806,794
23-01-2026	--	2.789,258	2.804,293	2.781,291	2.795,731
22-01-2026	--	2.802,976	2.814,427	2.788,95	2.788,95
21-01-2026	--	2.791,763	2.807,501	2.782,389	2.797,448
20-01-2026	--	2.838,963	2.839,349	2.798,282	2.800,049
19-01-2026	--	2.839,711	2.839,915	2.837,57	2.839,212
16-01-2026	--	2.821,219	2.846,949	2.816,797	2.842,918