EN D WLD RE TM NR | Historie | Het Financieele Dagblad

EN D WLD RE TM NR

Koers

EN D WLD RE TM NR 2757,577 +16,07 +0,59% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	2.729,678	2.758,842	2.719,78	2.757,577
01-04-2026	--	2.727,174	2.745,798	2.727,174	2.741,507
31-03-2026	--	2.679,778	2.721,478	2.679,566	2.706,356
30-03-2026	--	2.665,743	2.698,769	2.664,626	2.676,15
27-03-2026	--	2.691,181	2.693,936	2.668,91	2.673,374
26-03-2026	--	2.703,488	2.713,795	2.689,522	2.697,165
25-03-2026	--	2.710,684	2.725,60	2.703,217	2.710,269
24-03-2026	--	2.718,926	2.724,231	2.699,904	2.703,501
23-03-2026	--	2.694,004	2.742,107	2.682,281	2.709,705
20-03-2026	--	2.787,151	2.790,903	2.711,345	2.717,945
19-03-2026	--	2.800,052	2.800,052	2.776,199	2.786,462
18-03-2026	--	2.850,137	2.852,621	2.812,915	2.817,006
17-03-2026	--	2.831,964	2.857,759	2.830,795	2.841,923
16-03-2026	--	2.804,984	2.842,028	2.804,984	2.825,874
13-03-2026	--	2.803,892	2.829,089	2.799,839	2.803,114
12-03-2026	--	2.829,485	2.830,105	2.807,437	2.811,168
11-03-2026	--	2.871,40	2.871,40	2.837,952	2.843,337
10-03-2026	--	2.873,043	2.891,189	2.861,194	2.873,162
09-03-2026	--	2.860,784	2.865,769	2.809,597	2.858,247
06-03-2026	--	2.904,814	2.907,019	2.869,16	2.879,013
05-03-2026	--	2.925,395	2.928,918	2.886,519	2.901,958
04-03-2026	--	2.910,961	2.920,873	2.899,095	2.918,86
03-03-2026	--	2.949,825	2.949,825	2.888,26	2.924,307
02-03-2026	--	2.966,709	2.972,576	2.941,125	2.964,131
27-02-2026	--	2.971,516	2.988,523	2.967,607	2.977,343
26-02-2026	--	2.951,125	2.968,955	2.949,952	2.966,531
25-02-2026	--	2.953,127	2.954,248	2.938,787	2.947,144
24-02-2026	--	2.939,344	2.948,963	2.935,167	2.945,717
23-02-2026	--	2.945,813	2.958,132	2.937,661	2.944,505
20-02-2026	--	2.925,033	2.944,937	2.925,033	2.944,937
19-02-2026	--	2.929,148	2.934,458	2.917,98	2.925,282
18-02-2026	--	2.957,353	2.958,882	2.923,805	2.930,076
17-02-2026	--	2.929,409	2.955,704	2.928,32	2.950,554
16-02-2026	--	2.935,415	2.937,042	2.932,655	2.933,649
13-02-2026	--	2.903,709	2.940,497	2.900,411	2.931,891
12-02-2026	--	2.916,697	2.953,002	2.908,905	2.914,275
11-02-2026	--	2.925,419	2.931,791	2.912,717	2.913,456
10-02-2026	--	2.890,889	2.925,714	2.890,45	2.922,24
09-02-2026	--	2.867,22	2.881,837	2.855,595	2.880,45
06-02-2026	--	2.817,416	2.852,109	2.816,364	2.849,708