EN D WLD RE TM NR | Historie | Het Financieele Dagblad

EN D WLD RE TM NR

Koers

EN D WLD RE TM NR 2587,484 -17,91 -0,69% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	2.603,776	2.607,925	2.578,065	2.587,484
20-02-2025	--	2.593,809	2.609,268	2.588,053	2.605,394
19-02-2025	--	2.598,335	2.600,364	2.583,618	2.596,044
18-02-2025	--	2.591,943	2.605,658	2.587,017	2.600,385
17-02-2025	--	2.596,021	2.596,021	2.594,17	2.595,304
14-02-2025	--	2.599,341	2.614,903	2.592,502	2.593,66
13-02-2025	--	2.571,559	2.600,549	2.569,04	2.595,062
12-02-2025	--	2.589,234	2.592,381	2.550,761	2.568,319
11-02-2025	--	2.582,076	2.589,448	2.571,548	2.588,414
10-02-2025	--	2.579,22	2.587,388	2.569,488	2.583,686
07-02-2025	--	2.594,056	2.596,165	2.573,884	2.583,177
06-02-2025	--	2.588,062	2.596,073	2.583,151	2.595,119
05-02-2025	--	2.552,575	2.589,811	2.552,575	2.586,594
04-02-2025	--	2.545,628	2.555,132	2.530,549	2.550,648
03-02-2025	--	2.549,708	2.553,247	2.514,744	2.546,117
31-01-2025	--	2.567,254	2.579,372	2.555,858	2.562,883
30-01-2025	--	2.538,107	2.581,189	2.538,065	2.569,073
29-01-2025	--	2.564,059	2.565,322	2.529,312	2.537,918
28-01-2025	--	2.578,342	2.581,428	2.555,981	2.559,868
27-01-2025	--	2.553,187	2.582,986	2.551,985	2.582,223
24-01-2025	--	2.545,949	2.562,296	2.538,473	2.552,021
23-01-2025	--	2.523,50	2.540,688	2.513,121	2.539,424
22-01-2025	--	2.558,025	2.560,22	2.523,767	2.524,763
21-01-2025	--	2.525,419	2.560,536	2.523,407	2.558,657
20-01-2025	--	2.525,164	2.530,071	2.521,315	2.527,527
17-01-2025	--	2.519,043	2.531,736	2.518,982	2.521,428
16-01-2025	--	2.483,341	2.520,425	2.478,667	2.519,277
15-01-2025	--	2.458,785	2.512,16	2.458,785	2.478,858
14-01-2025	--	2.439,142	2.458,873	2.436,735	2.455,43
13-01-2025	--	2.419,856	2.437,909	2.410,77	2.436,153
10-01-2025	--	2.470,549	2.471,69	2.422,337	2.424,716
09-01-2025	--	2.470,062	2.472,797	2.468,307	2.471,886
08-01-2025	--	2.472,863	2.473,234	2.448,946	2.471,863
07-01-2025	--	2.499,284	2.511,95	2.473,923	2.479,194
06-01-2025	--	2.521,34	2.527,638	2.497,482	2.498,795
03-01-2025	--	2.496,839	2.520,871	2.495,583	2.518,301
02-01-2025	--	2.513,177	2.514,224	2.488,332	2.494,057
31-12-2024	--	2.499,703	2.514,553	2.494,158	2.510,108
30-12-2024	--	2.507,04	2.508,369	2.480,052	2.497,463
27-12-2024	--	2.523,752	2.528,32	2.504,134	2.509,336
24-12-2024	--	2.505,34	2.519,303	2.500,361	2.518,34
23-12-2024	--	2.498,091	2.505,068	2.482,945	2.502,285