EN D WLD RE TM NR | Historie | Het Financieele Dagblad

EN D WLD RE TM NR

Koers

EN D WLD RE TM NR 2944,937 +19,66 +0,67% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	2.925,033	2.944,937	2.925,033	2.944,937
19-02-2026	--	2.929,148	2.934,458	2.917,98	2.925,282
18-02-2026	--	2.957,353	2.958,882	2.923,805	2.930,076
17-02-2026	--	2.929,409	2.955,704	2.928,32	2.950,554
16-02-2026	--	2.935,415	2.937,042	2.932,655	2.933,649
13-02-2026	--	2.903,709	2.940,497	2.900,411	2.931,891
12-02-2026	--	2.916,697	2.953,002	2.908,905	2.914,275
11-02-2026	--	2.925,419	2.931,791	2.912,717	2.913,456
10-02-2026	--	2.890,889	2.925,714	2.890,45	2.922,24
09-02-2026	--	2.867,22	2.881,837	2.855,595	2.880,45
06-02-2026	--	2.817,416	2.852,109	2.816,364	2.849,708
05-02-2026	--	2.829,016	2.834,728	2.811,871	2.824,036
04-02-2026	--	2.798,458	2.832,885	2.798,127	2.826,526
03-02-2026	--	2.802,738	2.806,631	2.785,366	2.797,05
02-02-2026	--	2.812,887	2.818,871	2.789,964	2.789,964
30-01-2026	--	2.824,10	2.825,626	2.797,308	2.821,663
29-01-2026	--	2.798,733	2.826,29	2.796,323	2.823,531
28-01-2026	--	2.810,594	2.816,902	2.791,044	2.793,472
27-01-2026	--	2.802,701	2.817,123	2.799,85	2.808,926
26-01-2026	--	2.805,986	2.820,054	2.804,636	2.806,794
23-01-2026	--	2.789,258	2.804,293	2.781,291	2.795,731
22-01-2026	--	2.802,976	2.814,427	2.788,95	2.788,95
21-01-2026	--	2.791,763	2.807,501	2.782,389	2.797,448
20-01-2026	--	2.838,963	2.839,349	2.798,282	2.800,049
19-01-2026	--	2.839,711	2.839,915	2.837,57	2.839,212
16-01-2026	--	2.821,219	2.846,949	2.816,797	2.842,918
15-01-2026	--	2.801,04	2.826,985	2.800,551	2.819,287
14-01-2026	--	2.784,05	2.801,566	2.780,897	2.801,566
13-01-2026	--	2.775,938	2.783,702	2.757,034	2.783,304
12-01-2026	--	2.770,429	2.778,393	2.767,054	2.773,336
09-01-2026	--	2.764,028	2.776,366	2.760,991	2.766,969
08-01-2026	--	2.748,064	2.770,739	2.739,791	2.764,715
07-01-2026	--	2.756,49	2.773,818	2.745,605	2.746,673
06-01-2026	--	2.742,159	2.759,704	2.734,663	2.754,797
05-01-2026	--	2.726,638	2.743,091	2.715,632	2.733,772
02-01-2026	--	2.732,705	2.736,01	2.717,556	2.731,218
31-12-2025	--	2.749,515	2.749,853	2.730,228	2.730,228
30-12-2025	--	2.745,13	2.749,419	2.742,277	2.748,889
29-12-2025	--	2.739,135	2.750,119	2.738,43	2.746,131
24-12-2025	--	2.726,033	2.740,421	2.725,412	2.738,637
23-12-2025	--	2.726,22	2.729,277	2.717,927	2.723,923