EN D WLD RE TM NR | Historie | Het Financieele Dagblad

EN D WLD RE TM NR

Koers

EN D WLD RE TM NR 2829,001 -12,13 -0,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	2.836,814	2.848,541	2.826,937	2.829,001
02-06-2026	--	2.833,29	2.843,38	2.825,505	2.841,128
01-06-2026	--	2.873,624	2.873,624	2.834,042	2.834,042
29-05-2026	--	2.900,035	2.901,658	2.877,308	2.882,856
28-05-2026	--	2.897,998	2.907,606	2.885,916	2.892,755
27-05-2026	--	2.907,678	2.920,306	2.902,687	2.902,687
26-05-2026	--	2.903,228	2.918,329	2.902,239	2.909,885
25-05-2026	--	2.902,978	2.905,881	2.902,978	2.905,03
22-05-2026	--	2.896,925	2.906,117	2.884,017	2.896,887
21-05-2026	--	2.897,896	2.903,142	2.875,131	2.900,446
20-05-2026	--	2.859,607	2.892,994	2.858,769	2.892,666
19-05-2026	--	2.861,794	2.873,081	2.853,219	2.866,154
18-05-2026	--	2.830,216	2.860,823	2.827,191	2.857,054
15-05-2026	--	2.880,25	2.880,25	2.842,753	2.845,285
14-05-2026	--	2.898,439	2.907,275	2.884,327	2.886,602
13-05-2026	--	2.924,938	2.925,533	2.899,147	2.906,99
12-05-2026	--	2.929,284	2.929,284	2.911,711	2.924,148
11-05-2026	--	2.933,142	2.948,827	2.928,883	2.934,699
08-05-2026	--	3,573	2.943,851	3,569	2.931,727
07-05-2026	--	2.953,917	2.954,554	2.929,996	2.938,949
06-05-2026	--	2.916,498	2.958,175	2.916,498	2.952,294
05-05-2026	--	2.901,948	2.911,999	2.893,393	2.908,474
04-05-2026	--	2.926,174	2.926,651	2.895,875	2.903,641
30-04-2026	--	2.879,372	2.926,086	2.877,798	2.922,533
29-04-2026	--	2.902,94	2.902,964	2.873,103	2.881,977
28-04-2026	--	2.886,508	2.904,804	2.878,851	2.902,402
27-04-2026	--	2.901,815	2.908,06	2.888,306	2.890,239
24-04-2026	--	2.906,082	2.914,781	2.901,219	2.901,219
23-04-2026	--	2.891,682	2.911,577	2.887,968	2.911,577
22-04-2026	--	2.910,216	2.923,323	2.885,255	2.893,459
21-04-2026	--	2.954,91	2.955,90	2.913,227	2.915,54
20-04-2026	--	2.950,345	2.953,393	2.942,724	2.952,581
17-04-2026	--	2.910,302	2.952,08	2.910,20	2.951,427
16-04-2026	--	2.900,246	2.918,277	2.898,204	2.916,798
15-04-2026	--	2.890,291	2.895,38	2.880,171	2.894,509
14-04-2026	--	2.866,854	2.890,68	2.866,506	2.890,378
13-04-2026	--	2.844,77	2.856,929	2.833,653	2.854,458
10-04-2026	--	2.844,841	2.858,669	2.843,105	2.852,057
09-04-2026	--	2.829,986	2.863,087	2.821,854	2.843,984
08-04-2026	--	2.798,067	2.842,854	2.798,067	2.838,404
07-04-2026	--	2.760,712	2.769,618	2.748,622	2.763,267