EN D WLD RE TM NR | Historie | Het Financieele Dagblad

EN D WLD RE TM NR

Koers

EN D WLD RE TM NR 2821,663 -1,87 -0,07% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	2.824,10	2.825,626	2.797,308	2.821,663
29-01-2026	--	2.798,733	2.826,29	2.796,323	2.823,531
28-01-2026	--	2.810,594	2.816,902	2.791,044	2.793,472
27-01-2026	--	2.802,701	2.817,123	2.799,85	2.808,926
26-01-2026	--	2.805,986	2.820,054	2.804,636	2.806,794
23-01-2026	--	2.789,258	2.804,293	2.781,291	2.795,731
22-01-2026	--	2.802,976	2.814,427	2.788,95	2.788,95
21-01-2026	--	2.791,763	2.807,501	2.782,389	2.797,448
20-01-2026	--	2.838,963	2.839,349	2.798,282	2.800,049
19-01-2026	--	2.839,711	2.839,915	2.837,57	2.839,212
16-01-2026	--	2.821,219	2.846,949	2.816,797	2.842,918
15-01-2026	--	2.801,04	2.826,985	2.800,551	2.819,287
14-01-2026	--	2.784,05	2.801,566	2.780,897	2.801,566
13-01-2026	--	2.775,938	2.783,702	2.757,034	2.783,304
12-01-2026	--	2.770,429	2.778,393	2.767,054	2.773,336
09-01-2026	--	2.764,028	2.776,366	2.760,991	2.766,969
08-01-2026	--	2.748,064	2.770,739	2.739,791	2.764,715
07-01-2026	--	2.756,49	2.773,818	2.745,605	2.746,673
06-01-2026	--	2.742,159	2.759,704	2.734,663	2.754,797
05-01-2026	--	2.726,638	2.743,091	2.715,632	2.733,772
02-01-2026	--	2.732,705	2.736,01	2.717,556	2.731,218
31-12-2025	--	2.749,515	2.749,853	2.730,228	2.730,228
30-12-2025	--	2.745,13	2.749,419	2.742,277	2.748,889
29-12-2025	--	2.739,135	2.750,119	2.738,43	2.746,131
24-12-2025	--	2.726,033	2.740,421	2.725,412	2.738,637
23-12-2025	--	2.726,22	2.729,277	2.717,927	2.723,923
22-12-2025	--	2.704,683	2.719,01	2.699,898	2.717,449
19-12-2025	--	2.711,754	2.716,342	2.703,676	2.704,003
18-12-2025	--	2.717,291	2.730,415	2.710,004	2.711,522
17-12-2025	--	2.708,337	2.723,724	2.708,054	2.717,072
16-12-2025	--	2.724,425	2.730,809	2.709,533	2.712,225
15-12-2025	--	2.724,50	2.730,835	2.714,293	2.728,302
12-12-2025	--	2.722,597	2.737,061	2.715,719	2.720,611
11-12-2025	--	2.703,331	2.722,38	2.702,685	2.715,482
10-12-2025	--	2.696,378	2.717,554	2.694,815	2.701,113
09-12-2025	--	2.702,805	2.718,149	2.693,587	2.694,184
08-12-2025	--	2.726,943	2.727,025	2.705,55	2.705,55
05-12-2025	--	2.726,967	2.733,255	2.721,872	2.723,401
04-12-2025	--	2.732,633	2.741,549	2.726,142	2.730,278
03-12-2025	--	2.730,539	2.737,976	2.728,072	2.730,732
02-12-2025	--	2.733,537	2.739,995	2.722,052	2.728,156