Close sub menu
EN D WLD RE TM NR
EN D WLD RE TM NR 2705,400 -0,83 -0,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.706,652.706,652.703,392.705,40
03-07-2025--2.705,5132.711,6652.698,9192.706,233
02-07-2025--2.706,9812.708,4322.689,6932.703,363
01-07-2025--2.686,3472.712,9382.681,7642.699,141
30-06-2025--2.676,2532.685,0652.654,012.681,673
27-06-2025--2.666,0642.689,4932.664,4182.670,922
26-06-2025--2.665,5772.670,6682.645,1962.665,227
25-06-2025--2.707,6112.709,1612.660,4152.660,415
24-06-2025--2.700,3282.713,6812.694,272.707,265
23-06-2025--2.665,1632.698,2022.660,9522.694,115
20-06-2025--2.668,5332.684,1062.665,0372.667,436
19-06-2025--2.669,742.669,742.666,342.666,774
18-06-2025--2.664,7622.685,5652.661,5882.672,914
17-06-2025--2.671,4692.674,7882.654,9382.664,711
16-06-2025--2.666,4892.692,172.663,3022.670,561
13-06-2025--2.686,6812.686,6812.652,9042.664,285
12-06-2025--2.679,3122.689,1822.674,6982.687,49
11-06-2025--2.684,9512.694,9712.669,622.675,875
10-06-2025--2.664,4372.684,1772.663,3762.683,977
09-06-2025--2.660,1732.674,152.648,5492.662,806
06-06-2025--2.650,1912.662,9212.646,8592.656,425
05-06-2025--2.650,312.658,472.642,3032.650,791
04-06-2025--2.642,0882.656,9462.635,742.650,223
03-06-2025--2.651,6222.653,742.629,4212.643,638
02-06-2025--2.648,702.652,0892.619,6232.651,969
30-05-2025--2.642,742.648,8152.628,0362.644,598
29-05-2025--2.616,8662.645,9952.616,2122.639,704
28-05-2025--2.621,7442.626,7082.608,9522.620,675
27-05-2025--2.592,0222.624,5332.589,462.620,323
26-05-2025--2.591,8532.593,0282.590,9782.592,89
23-05-2025--2.580,7092.592,9472.573,7162.586,674
22-05-2025--2.588,562.588,562.563,0912.575,969
21-05-2025--2.642,332.642,332.591,0342.592,677
20-05-2025--2.646,472.649,5392.633,3442.636,562
19-05-2025--2.642,4232.646,8222.625,932.646,612
16-05-2025--2.618,6922.640,5472.617,5792.639,765
15-05-2025--2.579,6312.613,5252.576,2482.612,275
14-05-2025--2.597,902.603,7312.574,3582.581,944
13-05-2025--2.618,9112.621,8392.590,7942.597,109
12-05-2025--2.623,0352.633,9112.608,4192.621,257
09-05-2025--2.609,032.628,3622.608,8382.623,984
08-05-2025--2.620,8852.627,1332.603,2862.608,784
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?