EN D WLD RE TM NR | Historie | Het Financieele Dagblad

EN D WLD RE TM NR

Koers

EN D WLD RE TM NR 2901,219 -10,36 -0,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	2.906,082	2.914,781	2.901,219	2.901,219
23-04-2026	--	2.891,682	2.911,577	2.887,968	2.911,577
22-04-2026	--	2.910,216	2.923,323	2.885,255	2.893,459
21-04-2026	--	2.954,91	2.955,90	2.913,227	2.915,54
20-04-2026	--	2.950,345	2.953,393	2.942,724	2.952,581
17-04-2026	--	2.910,302	2.952,08	2.910,20	2.951,427
16-04-2026	--	2.900,246	2.918,277	2.898,204	2.916,798
15-04-2026	--	2.890,291	2.895,38	2.880,171	2.894,509
14-04-2026	--	2.866,854	2.890,68	2.866,506	2.890,378
13-04-2026	--	2.844,77	2.856,929	2.833,653	2.854,458
10-04-2026	--	2.844,841	2.858,669	2.843,105	2.852,057
09-04-2026	--	2.829,986	2.863,087	2.821,854	2.843,984
08-04-2026	--	2.798,067	2.842,854	2.798,067	2.838,404
07-04-2026	--	2.760,712	2.769,618	2.748,622	2.763,267
02-04-2026	--	2.729,678	2.758,842	2.719,78	2.757,577
01-04-2026	--	2.727,174	2.745,798	2.727,174	2.741,507
31-03-2026	--	2.679,778	2.721,478	2.679,566	2.706,356
30-03-2026	--	2.665,743	2.698,769	2.664,626	2.676,15
27-03-2026	--	2.691,181	2.693,936	2.668,91	2.673,374
26-03-2026	--	2.703,488	2.713,795	2.689,522	2.697,165
25-03-2026	--	2.710,684	2.725,60	2.703,217	2.710,269
24-03-2026	--	2.718,926	2.724,231	2.699,904	2.703,501
23-03-2026	--	2.694,004	2.742,107	2.682,281	2.709,705
20-03-2026	--	2.787,151	2.790,903	2.711,345	2.717,945
19-03-2026	--	2.800,052	2.800,052	2.776,199	2.786,462
18-03-2026	--	2.850,137	2.852,621	2.812,915	2.817,006
17-03-2026	--	2.831,964	2.857,759	2.830,795	2.841,923
16-03-2026	--	2.804,984	2.842,028	2.804,984	2.825,874
13-03-2026	--	2.803,892	2.829,089	2.799,839	2.803,114
12-03-2026	--	2.829,485	2.830,105	2.807,437	2.811,168
11-03-2026	--	2.871,40	2.871,40	2.837,952	2.843,337
10-03-2026	--	2.873,043	2.891,189	2.861,194	2.873,162
09-03-2026	--	2.860,784	2.865,769	2.809,597	2.858,247
06-03-2026	--	2.904,814	2.907,019	2.869,16	2.879,013
05-03-2026	--	2.925,395	2.928,918	2.886,519	2.901,958
04-03-2026	--	2.910,961	2.920,873	2.899,095	2.918,86
03-03-2026	--	2.949,825	2.949,825	2.888,26	2.924,307
02-03-2026	--	2.966,709	2.972,576	2.941,125	2.964,131
27-02-2026	--	2.971,516	2.988,523	2.967,607	2.977,343
26-02-2026	--	2.951,125	2.968,955	2.949,952	2.966,531