Close sub menu
EN D WLD RE TM NR
EN D WLD RE TM NR 2639,704 +19,03 +0,73% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.616,8662.645,9952.616,2122.639,704
28-05-2025--2.621,7442.626,7082.608,9522.620,675
27-05-2025--2.592,0222.624,5332.589,462.620,323
26-05-2025--2.591,8532.593,0282.590,9782.592,89
23-05-2025--2.580,7092.592,9472.573,7162.586,674
22-05-2025--2.588,562.588,562.563,0912.575,969
21-05-2025--2.642,332.642,332.591,0342.592,677
20-05-2025--2.646,472.649,5392.633,3442.636,562
19-05-2025--2.642,4232.646,8222.625,932.646,612
16-05-2025--2.618,6922.640,5472.617,5792.639,765
15-05-2025--2.579,6312.613,5252.576,2482.612,275
14-05-2025--2.597,902.603,7312.574,3582.581,944
13-05-2025--2.618,9112.621,8392.590,7942.597,109
12-05-2025--2.623,0352.633,9112.608,4192.621,257
09-05-2025--2.609,032.628,3622.608,8382.623,984
08-05-2025--2.620,8852.627,1332.603,2862.608,784
07-05-2025--2.627,6432.640,092.621,7532.627,654
06-05-2025--2.633,9642.638,122.616,8622.624,341
05-05-2025--2.635,9972.643,4312.627,5942.633,789
02-05-2025--2.606,6022.640,7912.605,2622.638,736
30-04-2025--2.588,3952.603,0252.564,4532.600,602
29-04-2025--2.574,9662.592,2522.569,3462.583,056
28-04-2025--2.556,4492.578,0012.555,5952.572,304
25-04-2025--2.558,8942.561,3972.544,1682.554,811
24-04-2025--2.551,572.572,6812.549,1522.560,303
23-04-2025--2.557,4262.589,8292.543,2712.556,066
22-04-2025--2.557,5662.561,712.536,402.555,072
17-04-2025--2.517,1932.560,4742.515,9282.547,637
16-04-2025--2.513,1962.534,8732.505,3712.513,982
15-04-2025--2.496,022.517,9812.496,022.509,996
14-04-2025--2.461,082.506,6222.456,4022.497,032
11-04-2025--2.420,002.453,1622.398,3862.449,403
10-04-2025--2.444,7842.461,3612.380,0162.420,394
09-04-2025--2.337,192.425,2952.272,1722.421,456
08-04-2025--2.379,4282.418,4812.320,3852.337,348
07-04-2025--2.427,6572.443,3822.337,1992.368,533
04-04-2025--2.548,8592.550,7252.450,1012.454,833
03-04-2025--2.604,332.617,6422.551,692.557,876
02-04-2025--2.589,9432.600,9822.577,8962.599,099
01-04-2025--2.586,3642.597,2512.568,2662.591,619
31-03-2025--2.572,2272.590,0492.566,0222.580,058
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?