EN D WLD RE TM | Historie | Het Financieele Dagblad

EN D WLD RE TM

Koers

EN D WLD RE TM 1780,925 +18,78 +1,07% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	1.762,723	1.781,229	1.761,668	1.780,925
06-11-2025	--	1.765,722	1.769,391	1.761,743	1.762,149
05-11-2025	--	1.763,117	1.766,769	1.757,448	1.763,087
04-11-2025	--	1.763,226	1.766,746	1.758,562	1.764,687
03-11-2025	--	1.766,998	1.766,998	1.748,695	1.763,696
31-10-2025	--	1.765,77	1.770,371	1.754,284	1.766,465
30-10-2025	--	1.764,528	1.774,206	1.759,327	1.766,788
29-10-2025	--	1.801,492	1.802,49	1.764,038	1.770,937
28-10-2025	--	1.831,983	1.832,597	1.805,863	1.806,019
27-10-2025	--	1.829,179	1.832,624	1.824,383	1.831,544
24-10-2025	--	1.824,195	1.833,805	1.820,267	1.827,054
23-10-2025	--	1.826,289	1.829,817	1.815,406	1.825,395
22-10-2025	--	1.817,172	1.826,114	1.817,057	1.824,131
21-10-2025	--	1.818,41	1.824,042	1.813,634	1.815,903
20-10-2025	--	1.806,344	1.819,799	1.805,576	1.819,799
17-10-2025	--	1.797,526	1.804,313	1.790,772	1.802,501
16-10-2025	--	1.799,807	1.808,721	1.796,539	1.798,164
15-10-2025	--	1.779,53	1.798,281	1.777,315	1.795,382
14-10-2025	--	1.761,237	1.777,923	1.760,353	1.775,932
13-10-2025	--	1.755,115	1.765,182	1.754,627	1.763,672
10-10-2025	--	1.768,806	1.774,523	1.754,844	1.755,151
09-10-2025	--	1.778,461	1.781,843	1.767,297	1.771,514
08-10-2025	--	1.787,119	1.787,884	1.777,155	1.779,921
07-10-2025	--	1.797,89	1.797,89	1.785,641	1.791,299
06-10-2025	--	1.811,777	1.812,37	1.799,182	1.799,945
03-10-2025	--	1.802,575	1.818,152	1.802,575	1.809,158
02-10-2025	--	1.810,462	1.811,137	1.795,169	1.801,075
01-10-2025	--	1.809,223	1.813,737	1.806,034	1.810,185
30-09-2025	--	1.805,465	1.811,09	1.801,097	1.811,09
29-09-2025	--	1.801,699	1.805,642	1.798,041	1.803,937
26-09-2025	--	1.788,246	1.803,484	1.787,281	1.801,468
25-09-2025	--	1.794,724	1.795,316	1.784,183	1.785,836
24-09-2025	--	1.810,424	1.810,739	1.795,213	1.795,702
23-09-2025	--	1.803,164	1.813,658	1.803,164	1.811,353
22-09-2025	--	1.804,533	1.806,589	1.797,01	1.803,278
19-09-2025	--	1.814,525	1.816,596	1.806,772	1.807,287
18-09-2025	--	1.814,711	1.820,699	1.811,909	1.815,61
17-09-2025	--	1.819,151	1.840,666	1.816,994	1.818,788
16-09-2025	--	1.829,482	1.830,188	1.819,482	1.821,44
15-09-2025	--	1.830,433	1.835,815	1.826,664	1.828,809
12-09-2025	--	1.835,964	1.837,251	1.828,296	1.829,951
11-09-2025	--	1.809,713	1.834,231	1.808,224	1.832,002
10-09-2025	--	1.812,299	1.819,445	1.808,233	1.810,594
09-09-2025	--	1.815,299	1.816,969	1.806,597	1.811,75