EN D WLD RE TM | Historie | Het Financieele Dagblad

EN D WLD RE TM

Koers

EN D WLD RE TM 1760,194 -4,95 -0,28% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	1.765,24	1.768,226	1.759,981	1.760,194
18-12-2025	--	1.768,898	1.777,442	1.764,154	1.765,142
17-12-2025	--	1.763,135	1.773,154	1.762,951	1.768,823
16-12-2025	--	1.773,943	1.778,101	1.764,244	1.765,997
15-12-2025	--	1.774,513	1.778,643	1.767,86	1.776,992
12-12-2025	--	1.774,661	1.784,089	1.770,178	1.773,366
11-12-2025	--	1.762,102	1.774,52	1.761,681	1.770,023
10-12-2025	--	1.757,64	1.771,446	1.756,62	1.760,727
09-12-2025	--	1.762,252	1.772,257	1.756,242	1.756,631
08-12-2025	--	1.777,99	1.778,044	1.764,042	1.764,042
05-12-2025	--	1.778,006	1.782,107	1.774,684	1.775,681
04-12-2025	--	1.781,948	1.787,763	1.777,715	1.780,412
03-12-2025	--	1.780,719	1.785,569	1.779,111	1.780,845
02-12-2025	--	1.782,684	1.786,897	1.775,193	1.779,175
01-12-2025	--	1.799,374	1.799,991	1.782,683	1.783,907
28-11-2025	--	1.797,644	1.805,795	1.795,577	1.802,996
27-11-2025	--	1.798,534	1.799,778	1.797,722	1.799,619
26-11-2025	--	1.788,433	1.803,338	1.785,191	1.796,192
25-11-2025	--	1.771,949	1.790,018	1.771,707	1.784,08
24-11-2025	--	1.767,298	1.772,108	1.761,259	1.770,687
21-11-2025	--	1.744,782	1.768,495	1.743,101	1.763,793
20-11-2025	--	1.751,17	1.763,597	1.744,232	1.745,022
19-11-2025	--	1.762,50	1.762,825	1.745,947	1.750,446
18-11-2025	--	1.757,549	1.764,543	1.753,416	1.761,288
17-11-2025	--	1.775,598	1.777,561	1.761,39	1.764,945
14-11-2025	--	1.775,755	1.778,122	1.770,511	1.776,186
13-11-2025	--	1.790,126	1.792,505	1.774,416	1.776,809
12-11-2025	--	1.801,127	1.801,815	1.792,091	1.792,398
11-11-2025	--	1.782,305	1.798,974	1.782,066	1.798,549
10-11-2025	--	1.782,10	1.785,937	1.773,505	1.779,644
07-11-2025	--	1.762,723	1.781,229	1.761,668	1.780,925
06-11-2025	--	1.765,722	1.769,391	1.761,743	1.762,149
05-11-2025	--	1.763,117	1.766,769	1.757,448	1.763,087
04-11-2025	--	1.763,226	1.766,746	1.758,562	1.764,687
03-11-2025	--	1.766,998	1.766,998	1.748,695	1.763,696
31-10-2025	--	1.765,77	1.770,371	1.754,284	1.766,465
30-10-2025	--	1.764,528	1.774,206	1.759,327	1.766,788
29-10-2025	--	1.801,492	1.802,49	1.764,038	1.770,937
28-10-2025	--	1.831,983	1.832,597	1.805,863	1.806,019
27-10-2025	--	1.829,179	1.832,624	1.824,383	1.831,544
24-10-2025	--	1.824,195	1.833,805	1.820,267	1.827,054
23-10-2025	--	1.826,289	1.829,817	1.815,406	1.825,395
22-10-2025	--	1.817,172	1.826,114	1.817,057	1.824,131
21-10-2025	--	1.818,41	1.824,042	1.813,634	1.815,903