EN D WLD RE TM | Historie | Het Financieele Dagblad

EN D WLD RE TM

Koers

EN D WLD RE TM 1831,510 -1,57 -0,09% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	1.833,092	1.834,082	1.815,698	1.831,51
29-01-2026	--	1.816,98	1.834,874	1.815,415	1.833,082
28-01-2026	--	1.825,03	1.829,126	1.812,335	1.813,912
27-01-2026	--	1.819,904	1.829,269	1.818,054	1.823,946
26-01-2026	--	1.822,037	1.831,173	1.821,161	1.822,563
23-01-2026	--	1.811,179	1.820,942	1.806,006	1.815,382
22-01-2026	--	1.820,087	1.827,522	1.810,979	1.810,979
21-01-2026	--	1.812,811	1.823,031	1.806,724	1.816,502
20-01-2026	--	1.843,46	1.843,711	1.817,044	1.818,191
19-01-2026	--	1.843,946	1.844,078	1.842,555	1.843,621
16-01-2026	--	1.831,938	1.848,646	1.829,067	1.846,029
15-01-2026	--	1.818,873	1.835,723	1.818,556	1.830,723
14-01-2026	--	1.807,992	1.819,367	1.805,944	1.819,367
13-01-2026	--	1.802,724	1.807,766	1.790,448	1.807,507
12-01-2026	--	1.799,146	1.804,318	1.796,954	1.801,034
09-01-2026	--	1.795,081	1.803,094	1.793,109	1.796,991
08-01-2026	--	1.784,779	1.799,506	1.779,406	1.795,594
07-01-2026	--	1.790,269	1.801,523	1.783,199	1.783,893
06-01-2026	--	1.780,961	1.792,357	1.776,093	1.789,169
05-01-2026	--	1.770,88	1.781,567	1.763,732	1.775,514
02-01-2026	--	1.774,955	1.777,102	1.765,113	1.773,989
31-12-2025	--	1.786,268	1.786,488	1.773,726	1.773,726
30-12-2025	--	1.784,976	1.787,766	1.783,12	1.787,422
29-12-2025	--	1.781,795	1.788,944	1.781,335	1.786,348
24-12-2025	--	1.774,354	1.783,719	1.773,95	1.782,557
23-12-2025	--	1.774,476	1.776,466	1.769,077	1.772,981
22-12-2025	--	1.760,553	1.769,879	1.757,438	1.768,863
19-12-2025	--	1.765,24	1.768,226	1.759,981	1.760,194
18-12-2025	--	1.768,898	1.777,442	1.764,154	1.765,142
17-12-2025	--	1.763,135	1.773,154	1.762,951	1.768,823
16-12-2025	--	1.773,943	1.778,101	1.764,244	1.765,997
15-12-2025	--	1.774,513	1.778,643	1.767,86	1.776,992
12-12-2025	--	1.774,661	1.784,089	1.770,178	1.773,366
11-12-2025	--	1.762,102	1.774,52	1.761,681	1.770,023
10-12-2025	--	1.757,64	1.771,446	1.756,62	1.760,727
09-12-2025	--	1.762,252	1.772,257	1.756,242	1.756,631
08-12-2025	--	1.777,99	1.778,044	1.764,042	1.764,042
05-12-2025	--	1.778,006	1.782,107	1.774,684	1.775,681
04-12-2025	--	1.781,948	1.787,763	1.777,715	1.780,412
03-12-2025	--	1.780,719	1.785,569	1.779,111	1.780,845
02-12-2025	--	1.782,684	1.786,897	1.775,193	1.779,175