EN D WLD RE TM | Historie | Het Financieele Dagblad

EN D WLD RE TM

Koers

EN D WLD RE TM 1910,336 +12,75 +0,67% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	1.897,425	1.910,336	1.897,425	1.910,336
19-02-2026	--	1.900,099	1.903,543	1.892,854	1.897,591
18-02-2026	--	1.918,395	1.919,387	1.896,633	1.900,701
17-02-2026	--	1.900,268	1.917,325	1.899,561	1.913,985
16-02-2026	--	1.904,212	1.905,267	1.902,422	1.903,067
13-02-2026	--	1.883,642	1.907,51	1.881,502	1.901,926
12-02-2026	--	1.892,319	1.915,878	1.887,262	1.890,747
11-02-2026	--	1.898,375	1.902,51	1.890,132	1.890,611
10-02-2026	--	1.876,036	1.898,635	1.875,75	1.896,381
09-02-2026	--	1.860,675	1.870,161	1.853,131	1.869,262
06-02-2026	--	1.828,481	1.850,998	1.827,798	1.849,439
05-02-2026	--	1.836,112	1.839,82	1.824,984	1.832,88
04-02-2026	--	1.816,356	1.838,701	1.816,141	1.834,573
03-02-2026	--	1.819,173	1.821,699	1.807,897	1.815,481
02-02-2026	--	1.825,761	1.829,645	1.810,882	1.810,882
30-01-2026	--	1.833,092	1.834,082	1.815,698	1.831,51
29-01-2026	--	1.816,98	1.834,874	1.815,415	1.833,082
28-01-2026	--	1.825,03	1.829,126	1.812,335	1.813,912
27-01-2026	--	1.819,904	1.829,269	1.818,054	1.823,946
26-01-2026	--	1.822,037	1.831,173	1.821,161	1.822,563
23-01-2026	--	1.811,179	1.820,942	1.806,006	1.815,382
22-01-2026	--	1.820,087	1.827,522	1.810,979	1.810,979
21-01-2026	--	1.812,811	1.823,031	1.806,724	1.816,502
20-01-2026	--	1.843,46	1.843,711	1.817,044	1.818,191
19-01-2026	--	1.843,946	1.844,078	1.842,555	1.843,621
16-01-2026	--	1.831,938	1.848,646	1.829,067	1.846,029
15-01-2026	--	1.818,873	1.835,723	1.818,556	1.830,723
14-01-2026	--	1.807,992	1.819,367	1.805,944	1.819,367
13-01-2026	--	1.802,724	1.807,766	1.790,448	1.807,507
12-01-2026	--	1.799,146	1.804,318	1.796,954	1.801,034
09-01-2026	--	1.795,081	1.803,094	1.793,109	1.796,991
08-01-2026	--	1.784,779	1.799,506	1.779,406	1.795,594
07-01-2026	--	1.790,269	1.801,523	1.783,199	1.783,893
06-01-2026	--	1.780,961	1.792,357	1.776,093	1.789,169
05-01-2026	--	1.770,88	1.781,567	1.763,732	1.775,514
02-01-2026	--	1.774,955	1.777,102	1.765,113	1.773,989
31-12-2025	--	1.786,268	1.786,488	1.773,726	1.773,726
30-12-2025	--	1.784,976	1.787,766	1.783,12	1.787,422
29-12-2025	--	1.781,795	1.788,944	1.781,335	1.786,348
24-12-2025	--	1.774,354	1.783,719	1.773,95	1.782,557
23-12-2025	--	1.774,476	1.776,466	1.769,077	1.772,981