EN D WLD RE TM | Historie | Het Financieele Dagblad

EN D WLD RE TM

Koers

EN D WLD RE TM 1816,464 +22,89 +1,28% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	1.798,059	1.822,709	1.798,059	1.816,464
04-09-2025	--	1.785,388	1.795,701	1.782,524	1.793,574
03-09-2025	--	1.781,195	1.788,00	1.779,404	1.785,168
02-09-2025	--	1.815,734	1.815,734	1.782,427	1.787,181
01-09-2025	--	1.818,12	1.819,918	1.817,648	1.818,087
29-08-2025	--	1.810,337	1.816,911	1.808,787	1.816,627
28-08-2025	--	1.816,873	1.817,791	1.806,191	1.812,775
27-08-2025	--	1.806,265	1.818,114	1.804,758	1.813,653
26-08-2025	--	1.810,974	1.813,777	1.805,289	1.806,535
25-08-2025	--	1.824,695	1.824,927	1.813,55	1.815,799
22-08-2025	--	1.792,743	1.829,072	1.792,165	1.823,013
21-08-2025	--	1.801,273	1.802,21	1.791,467	1.795,881
20-08-2025	--	1.797,864	1.811,518	1.797,496	1.803,234
19-08-2025	--	1.775,336	1.795,398	1.774,789	1.795,398
18-08-2025	--	1.784,108	1.786,039	1.771,198	1.771,198
15-08-2025	--	1.778,474	1.787,279	1.777,646	1.784,828
14-08-2025	--	1.788,337	1.790,441	1.769,663	1.778,132
13-08-2025	--	1.776,083	1.789,54	1.775,793	1.789,175
12-08-2025	--	1.767,926	1.775,035	1.763,245	1.773,80
11-08-2025	--	1.777,212	1.777,877	1.766,875	1.766,875
08-08-2025	--	1.786,462	1.789,216	1.774,477	1.775,889
07-08-2025	--	1.783,292	1.787,123	1.778,227	1.784,093
06-08-2025	--	1.784,26	1.790,134	1.778,434	1.778,434
05-08-2025	--	1.774,036	1.781,846	1.770,249	1.779,208
04-08-2025	--	1.758,436	1.775,486	1.758,295	1.772,863
01-08-2025	--	1.753,406	1.768,957	1.746,388	1.754,506
31-07-2025	--	1.774,643	1.775,291	1.752,774	1.754,846
30-07-2025	--	1.795,732	1.797,40	1.766,616	1.775,617
29-07-2025	--	1.772,399	1.793,229	1.771,081	1.791,551
28-07-2025	--	1.797,266	1.799,196	1.773,473	1.775,198
25-07-2025	--	1.797,729	1.797,729	1.783,058	1.795,428
24-07-2025	--	1.802,599	1.803,748	1.798,079	1.798,937
23-07-2025	--	1.801,797	1.804,855	1.798,463	1.802,533
22-07-2025	--	1.773,846	1.800,098	1.773,244	1.798,369
21-07-2025	--	1.765,411	1.780,832	1.765,411	1.773,491
18-07-2025	--	1.759,967	1.769,245	1.759,727	1.765,158
17-07-2025	--	1.761,782	1.765,42	1.755,976	1.759,891
16-07-2025	--	1.750,813	1.763,155	1.748,349	1.760,131
15-07-2025	--	1.772,095	1.773,855	1.748,81	1.751,41
14-07-2025	--	1.763,952	1.772,835	1.763,164	1.772,726
11-07-2025	--	1.764,354	1.765,457	1.751,329	1.763,019
10-07-2025	--	1.760,54	1.774,087	1.756,219	1.765,607
09-07-2025	--	1.756,505	1.761,815	1.753,724	1.758,08
08-07-2025	--	1.762,296	1.762,91	1.752,365	1.756,532
07-07-2025	--	1.778,012	1.780,112	1.757,288	1.764,816