Close sub menu
EN D WLD RE TM
Koers
EN D WLD RE TM 1744,134 -3,39 -0,19% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.745,5961.750,521.740,0321.744,134
02-05-2025--1.726,2391.748,8881.725,3511.747,527
30-04-2025--1.714,7711.724,4661.698,9051.722,86
29-04-2025--1.706,3421.717,7971.702,6171.711,703
28-04-2025--1.694,1521.708,4371.693,5861.704,661
25-04-2025--1.695,9761.697,6341.686,2151.693,269
24-04-2025--1.691,1231.705,1171.689,521.696,912
23-04-2025--1.695,2021.716,6811.685,821.694,301
22-04-2025--1.695,2951.698,0421.681,2651.693,642
17-04-2025--1.668,5371.697,2281.667,6981.688,718
16-04-2025--1.666,0211.680,3911.660,8341.666,542
15-04-2025--1.654,6381.669,1971.654,6381.663,903
14-04-2025--1.631,5811.661,7731.628,481.655,416
11-04-2025--1.604,3411.626,3321.590,0081.623,839
10-04-2025--1.621,2461.632,241.578,2931.605,071
09-04-2025--1.550,0191.608,4521.506,8991.605,906
08-04-2025--1.578,0661.603,9661.538,9081.550,158
07-04-2025--1.610,0581.620,4881.550,0611.570,844
04-04-2025--1.690,5571.691,7941.625,0541.628,192
03-04-2025--1.727,381.736,211.692,4631.696,566
02-04-2025--1.717,9611.725,2841.709,9691.724,034
01-04-2025--1.715,7171.722,9411.703,711.719,204
31-03-2025--1.706,6471.718,4841.702,5261.711,848
28-03-2025--1.709,9131.717,5581.703,961.711,911
27-03-2025--1.717,5411.728,0981.710,701.713,681
26-03-2025--1.714,0181.724,2791.713,311.719,319
25-03-2025--1.723,8731.727,5521.705,7031.712,859
24-03-2025--1.708,3441.723,5871.705,3071.721,90
21-03-2025--1.717,4931.718,2371.697,281.704,499
20-03-2025--1.720,8341.725,3221.714,3411.719,251
19-03-2025--1.717,7581.728,3851.708,1651.717,894
18-03-2025--1.727,6461.730,7011.714,9291.719,159
17-03-2025--1.703,2521.729,0371.702,4191.725,362
14-03-2025--1.675,531.701,0071.675,531.700,514
13-03-2025--1.700,411.705,7341.674,1111.675,59
12-03-2025--1.701,841.707,2941.694,491.699,515
11-03-2025--1.717,1741.722,9971.695,8721.702,586
10-03-2025--1.731,0541.741,5441.711,0351.717,466
07-03-2025--1.720,991.735,2481.717,0361.731,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?