Close sub menu
EN D WLD RE TM
Koers
EN D WLD RE TM 1779,516 -0,55 -0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.780,3381.780,3381.778,1941.779,516
03-07-2025--1.779,5911.783,6371.775,2531.780,064
02-07-2025--1.780,711.781,6651.769,3361.778,329
01-07-2025--1.767,3011.784,7971.764,2851.775,719
30-06-2025--1.760,9071.766,7111.746,2581.764,477
27-06-2025--1.755,8541.771,2951.754,7691.759,056
26-06-2025--1.756,8291.760,1851.743,3951.756,598
25-06-2025--1.784,6811.785,7031.763,9921.766,04
24-06-2025--1.779,881.788,6821.775,8871.784,453
23-06-2025--1.756,8321.778,6111.754,0571.775,917
20-06-2025--1.759,0541.769,3191.756,7491.758,331
19-06-2025--1.759,8551.759,8551.757,6131.757,899
18-06-2025--1.756,6811.770,401.754,5881.762,057
17-06-2025--1.761,7621.763,9521.750,8561.757,304
16-06-2025--1.759,1051.776,0521.757,0021.761,793
13-06-2025--1.772,9081.772,9081.750,6051.758,12
12-06-2025--1.769,1951.775,7131.766,1471.774,596
11-06-2025--1.773,2721.779,891.763,1461.767,277
10-06-2025--1.759,7881.772,8251.759,0871.772,693
09-06-2025--1.756,981.766,2131.749,301.758,719
06-06-2025--1.750,7721.759,1821.748,5711.754,89
05-06-2025--1.750,991.756,3811.745,6991.751,308
04-06-2025--1.745,8531.755,6721.741,6581.751,229
03-06-2025--1.752,2871.753,6861.737,6151.747,011
02-06-2025--1.750,381.752,621.731,1631.752,54
30-05-2025--1.746,6211.750,6371.736,9021.747,849
29-05-2025--1.729,7491.749,0141.729,3161.744,853
28-05-2025--1.733,961.737,2441.725,501.733,254
27-05-2025--1.714,3011.735,8061.712,6061.733,021
26-05-2025--1.714,4561.715,2331.713,8771.715,142
23-05-2025--1.707,0841.715,1791.702,4581.711,03
22-05-2025--1.712,3311.712,3311.695,4821.704,001
21-05-2025--1.748,0381.748,0381.714,0971.715,184
20-05-2025--1.751,0691.753,0991.742,3841.744,513
19-05-2025--1.748,391.751,3021.737,4751.751,163
16-05-2025--1.733,0691.747,5331.732,3321.747,016
15-05-2025--1.707,2711.729,7051.705,0321.728,878
14-05-2025--1.719,5031.723,3631.703,9191.708,941
13-05-2025--1.733,6611.735,5991.715,0481.719,229
12-05-2025--1.736,3911.743,5911.726,7161.735,214
09-05-2025--1.727,1781.739,9771.727,0521.737,079
08-05-2025--1.735,0951.739,2321.723,4411.727,081
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?