EN D WLD RE TM | Historie | Het Financieele Dagblad

EN D WLD RE TM

Koers

EN D WLD RE TM 1711,911 -1,77 -0,10% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	1.706,647	1.713,02	1.702,526	--
28-03-2025	--	1.709,913	1.717,558	1.703,96	1.711,911
27-03-2025	--	1.717,541	1.728,098	1.710,70	1.713,681
26-03-2025	--	1.714,018	1.724,279	1.713,31	1.719,319
25-03-2025	--	1.723,873	1.727,552	1.705,703	1.712,859
24-03-2025	--	1.708,344	1.723,587	1.705,307	1.721,90
21-03-2025	--	1.717,493	1.718,237	1.697,28	1.704,499
20-03-2025	--	1.720,834	1.725,322	1.714,341	1.719,251
19-03-2025	--	1.717,758	1.728,385	1.708,165	1.717,894
18-03-2025	--	1.727,646	1.730,701	1.714,929	1.719,159
17-03-2025	--	1.703,252	1.729,037	1.702,419	1.725,362
14-03-2025	--	1.675,53	1.701,007	1.675,53	1.700,514
13-03-2025	--	1.700,41	1.705,734	1.674,111	1.675,59
12-03-2025	--	1.701,84	1.707,294	1.694,49	1.699,515
11-03-2025	--	1.717,174	1.722,997	1.695,872	1.702,586
10-03-2025	--	1.731,054	1.741,544	1.711,035	1.717,466
07-03-2025	--	1.720,99	1.735,248	1.717,036	1.731,64
06-03-2025	--	1.761,234	1.761,234	1.724,215	1.726,031
05-03-2025	--	1.747,925	1.762,428	1.737,309	1.758,924
04-03-2025	--	1.757,352	1.765,503	1.742,867	1.744,214
03-03-2025	--	1.751,398	1.765,91	1.748,928	1.758,029
28-02-2025	--	1.738,844	1.748,822	1.735,01	1.748,822
27-02-2025	--	1.741,087	1.750,317	1.737,532	1.743,308
26-02-2025	--	1.747,677	1.752,309	1.738,942	1.742,038
25-02-2025	--	1.731,109	1.752,307	1.730,531	1.746,579
24-02-2025	--	1.726,112	1.738,336	1.722,546	1.731,285
21-02-2025	--	1.736,443	1.739,21	1.719,296	1.725,578
20-02-2025	--	1.729,805	1.740,114	1.725,966	1.737,531
19-02-2025	--	1.732,89	1.734,244	1.723,075	1.731,363
18-02-2025	--	1.728,659	1.737,807	1.725,374	1.734,29
17-02-2025	--	1.731,443	1.731,443	1.730,208	1.730,964
14-02-2025	--	1.733,658	1.744,038	1.729,096	1.729,868
13-02-2025	--	1.715,285	1.734,626	1.713,605	1.730,965
12-02-2025	--	1.727,415	1.729,515	1.701,747	1.713,461
11-02-2025	--	1.722,742	1.727,66	1.715,717	1.726,97
10-02-2025	--	1.720,836	1.726,286	1.714,342	1.723,816
07-02-2025	--	1.730,851	1.732,258	1.717,391	1.723,592
06-02-2025	--	1.726,86	1.732,205	1.723,583	1.731,569
05-02-2025	--	1.703,195	1.728,042	1.703,195	1.725,895
04-02-2025	--	1.698,663	1.705,004	1.688,601	1.702,013
03-02-2025	--	1.701,401	1.703,762	1.678,067	1.699,004