EN D WLD RE TM | Historie | Het Financieele Dagblad

EN D WLD RE TM

Koers

EN D WLD RE TM 1814,730 -6,01 -0,33% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1.815,234	1.831,553	1.812,608	1.814,73
12-03-2026	--	1.832,599	1.833,001	1.818,318	1.820,735
11-03-2026	--	1.859,922	1.859,922	1.838,254	1.841,742
10-03-2026	--	1.861,255	1.873,014	1.853,576	1.861,332
09-03-2026	--	1.853,894	1.857,124	1.820,722	1.852,249
06-03-2026	--	1.882,435	1.883,863	1.859,326	1.865,712
05-03-2026	--	1.896,069	1.898,352	1.870,872	1.880,878
04-03-2026	--	1.886,72	1.893,145	1.879,029	1.891,84
03-03-2026	--	1.911,937	1.911,937	1.872,032	1.895,396
02-03-2026	--	1.922,923	1.926,727	1.906,341	1.921,252
27-02-2026	--	1.926,052	1.937,077	1.923,518	1.929,829
26-02-2026	--	1.913,126	1.924,688	1.912,365	1.923,116
25-02-2026	--	1.914,92	1.915,647	1.905,619	1.911,04
24-02-2026	--	1.906,549	1.912,788	1.903,839	1.910,682
23-02-2026	--	1.910,799	1.918,79	1.905,511	1.909,951
20-02-2026	--	1.897,425	1.910,336	1.897,425	1.910,336
19-02-2026	--	1.900,099	1.903,543	1.892,854	1.897,591
18-02-2026	--	1.918,395	1.919,387	1.896,633	1.900,701
17-02-2026	--	1.900,268	1.917,325	1.899,561	1.913,985
16-02-2026	--	1.904,212	1.905,267	1.902,422	1.903,067
13-02-2026	--	1.883,642	1.907,51	1.881,502	1.901,926
12-02-2026	--	1.892,319	1.915,878	1.887,262	1.890,747
11-02-2026	--	1.898,375	1.902,51	1.890,132	1.890,611
10-02-2026	--	1.876,036	1.898,635	1.875,75	1.896,381
09-02-2026	--	1.860,675	1.870,161	1.853,131	1.869,262
06-02-2026	--	1.828,481	1.850,998	1.827,798	1.849,439
05-02-2026	--	1.836,112	1.839,82	1.824,984	1.832,88
04-02-2026	--	1.816,356	1.838,701	1.816,141	1.834,573
03-02-2026	--	1.819,173	1.821,699	1.807,897	1.815,481
02-02-2026	--	1.825,761	1.829,645	1.810,882	1.810,882
30-01-2026	--	1.833,092	1.834,082	1.815,698	1.831,51
29-01-2026	--	1.816,98	1.834,874	1.815,415	1.833,082
28-01-2026	--	1.825,03	1.829,126	1.812,335	1.813,912
27-01-2026	--	1.819,904	1.829,269	1.818,054	1.823,946
26-01-2026	--	1.822,037	1.831,173	1.821,161	1.822,563
23-01-2026	--	1.811,179	1.820,942	1.806,006	1.815,382
22-01-2026	--	1.820,087	1.827,522	1.810,979	1.810,979
21-01-2026	--	1.812,811	1.823,031	1.806,724	1.816,502
20-01-2026	--	1.843,46	1.843,711	1.817,044	1.818,191
19-01-2026	--	1.843,946	1.844,078	1.842,555	1.843,621
16-01-2026	--	1.831,938	1.848,646	1.829,067	1.846,029