EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 3954,709 +35,54 +0,91% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2025	--	3.919,172	3.968,684	3.916,814	3.954,709
28-05-2025	--	3.923,692	3.923,692	3.894,483	3.919,172
27-05-2025	--	3.858,065	3.932,882	3.858,065	3.923,692
26-05-2025	--	3.858,065	3.858,065	3.858,065	3.858,065
23-05-2025	--	3.855,44	3.869,12	3.834,805	3.858,065
22-05-2025	--	3.871,891	3.873,148	3.826,92	3.855,44
21-05-2025	--	3.979,068	3.979,068	3.869,734	3.871,555
20-05-2025	--	4.002,297	4.002,297	3.968,923	3.977,781
19-05-2025	--	3.998,732	4.004,347	3.961,921	4.002,297
16-05-2025	--	3.948,851	3.999,646	3.948,664	3.998,38
15-05-2025	--	3.880,251	3.949,206	3.880,251	3.948,614
14-05-2025	--	3.918,716	3.918,716	3.864,824	3.880,251
13-05-2025	--	3.966,272	3.973,77	3.905,363	3.917,506
12-05-2025	--	3.949,615	3.995,219	3.948,207	3.966,272
09-05-2025	--	3.924,464	3.961,274	3.919,132	3.949,324
08-05-2025	--	3.942,376	3.962,912	3.913,361	3.924,464
07-05-2025	--	3.941,362	3.973,18	3.937,215	3.942,376
06-05-2025	--	3.969,25	3.971,715	3.923,429	3.941,362
05-05-2025	--	3.980,834	3.993,139	3.953,431	3.969,25
02-05-2025	--	3.923,751	3.990,011	3.923,751	3.980,302
30-04-2025	--	3.903,634	3.931,25	3.853,408	3.923,09
29-04-2025	--	3.882,865	3.921,574	3.869,784	3.902,928
28-04-2025	--	3.856,804	3.889,314	3.843,946	3.882,865
25-04-2025	--	3.862,741	3.871,367	3.833,972	3.856,804
24-04-2025	--	3.850,636	3.890,609	3.837,661	3.862,741
23-04-2025	--	3.843,455	3.924,569	3.829,383	3.850,636
22-04-2025	--	3.849,896	3.856,53	3.804,382	3.843,455
17-04-2025	--	3.792,057	3.878,636	3.792,057	3.849,896
16-04-2025	--	3.797,412	3.839,838	3.769,286	3.791,857
15-04-2025	--	3.786,893	3.820,243	3.785,269	3.797,412
14-04-2025	--	3.709,673	3.806,036	3.709,673	3.786,358
11-04-2025	--	3.662,276	3.713,748	3.595,727	3.709,673
10-04-2025	--	3.744,928	3.744,928	3.570,492	3.660,042
09-04-2025	--	3.535,11	3.757,856	3.411,614	3.744,567
08-04-2025	--	3.629,486	3.707,726	3.494,858	3.534,943
07-04-2025	--	3.727,765	3.768,046	3.551,192	3.629,486
04-04-2025	--	3.901,391	3.901,391	3.724,081	3.727,765
03-04-2025	--	4.031,391	4.031,391	3.896,674	3.901,25
02-04-2025	--	4.011,177	4.037,70	3.987,705	4.031,24
01-04-2025	--	4.008,477	4.026,538	3.961,804	4.010,93
31-03-2025	--	3.978,357	4.029,478	3.973,692	4.007,248