EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4008,294 -37,09 -0,92% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	4.045,381	4.051,742	3.986,173	4.008,294
20-02-2025	--	4.026,278	4.052,556	4.008,569	4.045,381
19-02-2025	--	4.023,166	4.036,845	3.999,97	4.026,278
18-02-2025	--	4.004,258	4.034,781	3.994,779	4.023,166
17-02-2025	--	4.004,072	4.004,072	4.004,072	4.004,072
14-02-2025	--	4.022,936	4.047,679	4.003,547	4.004,072
13-02-2025	--	3.982,968	4.030,118	3.973,036	4.022,131
12-02-2025	--	4.021,847	4.021,847	3.944,36	3.982,968
11-02-2025	--	4.002,899	4.021,953	3.982,842	4.021,847
10-02-2025	--	4.001,995	4.011,69	3.972,731	4.002,899
07-02-2025	--	4.016,66	4.025,221	3.984,586	4.001,505
06-02-2025	--	4.003,613	4.021,085	3.990,209	4.016,66
05-02-2025	--	3.946,875	4.013,845	3.946,875	4.003,613
04-02-2025	--	3.946,04	3.956,93	3.909,218	3.946,875
03-02-2025	--	3.958,875	3.961,017	3.886,658	3.946,04
31-01-2025	--	3.968,213	3.994,604	3.946,695	3.958,223
30-01-2025	--	3.912,352	3.996,758	3.912,352	3.967,529
29-01-2025	--	3.964,56	3.973,425	3.896,334	3.912,352
28-01-2025	--	4.013,626	4.013,626	3.955,785	3.964,56
27-01-2025	--	3.965,30	4.016,14	3.950,329	4.013,626
24-01-2025	--	3.950,195	3.987,733	3.938,918	3.965,30
23-01-2025	--	3.920,794	3.950,262	3.892,417	3.950,195
22-01-2025	--	3.990,07	3.990,07	3.918,856	3.920,794
21-01-2025	--	3.919,873	3.993,15	3.919,873	3.990,07
20-01-2025	--	3.919,873	3.919,873	3.919,873	3.919,873
17-01-2025	--	3.918,405	3.941,809	3.918,405	3.919,873
16-01-2025	--	3.838,965	3.920,955	3.837,516	3.918,405
15-01-2025	--	3.817,87	3.914,316	3.817,87	3.838,965
14-01-2025	--	3.783,228	3.825,402	3.783,228	3.817,332
13-01-2025	--	3.738,476	3.785,434	3.725,912	3.783,228
10-01-2025	--	3.831,442	3.831,442	3.735,43	3.738,476
09-01-2025	--	3.830,916	3.830,916	3.830,916	3.830,916
08-01-2025	--	3.818,767	3.831,321	3.784,01	3.830,916
07-01-2025	--	3.851,029	3.881,421	3.809,419	3.818,767
06-01-2025	--	3.903,639	3.914,743	3.848,647	3.851,029
03-01-2025	--	3.852,63	3.906,826	3.851,729	3.903,639
02-01-2025	--	3.890,545	3.891,854	3.842,336	3.852,246
31-12-2024	--	3.860,847	3.895,46	3.854,314	3.888,229
30-12-2024	--	3.872,20	3.872,20	3.818,098	3.854,218
27-12-2024	--	3.907,068	3.915,65	3.861,904	3.872,063
24-12-2024	--	3.875,895	3.904,359	3.861,656	3.904,20
23-12-2024	--	3.859,977	3.879,905	3.834,191	3.875,895