EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4305,052 +30,69 +0,72% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	4.274,36	4.305,217	4.274,36	4.305,052
19-02-2026	--	4.283,24	4.299,874	4.258,363	4.274,36
18-02-2026	--	4.335,085	4.335,085	4.275,404	4.283,24
17-02-2026	--	4.295,072	4.338,211	4.287,975	4.335,085
16-02-2026	--	4.294,877	4.294,877	4.294,877	4.294,877
13-02-2026	--	4.231,543	4.309,761	4.231,543	4.294,877
12-02-2026	--	4.235,616	4.314,582	4.226,74	4.231,13
11-02-2026	--	4.254,894	4.271,909	4.229,229	4.235,616
10-02-2026	--	4.199,899	4.265,252	4.199,899	4.254,894
09-02-2026	--	4.180,232	4.202,593	4.152,416	4.199,899
06-02-2026	--	4.115,698	4.185,716	4.115,698	4.179,67
05-02-2026	--	4.121,286	4.137,658	4.088,428	4.115,698
04-02-2026	--	4.063,709	4.135,999	4.063,709	4.121,286
03-02-2026	--	4.072,003	4.084,983	4.036,815	4.063,709
02-02-2026	--	4.116,966	4.130,331	4.070,846	4.072,019
30-01-2026	--	4.115,695	4.116,966	4.067,348	4.116,966
29-01-2026	--	4.056,289	4.115,793	4.056,289	4.114,37
28-01-2026	--	4.096,717	4.105,827	4.047,54	4.056,289
27-01-2026	--	4.096,388	4.104,315	4.084,074	4.096,717
26-01-2026	--	4.101,761	4.124,66	4.093,318	4.096,388
23-01-2026	--	4.092,546	4.106,303	4.072,722	4.101,761
22-01-2026	--	4.136,022	4.148,506	4.091,111	4.092,546
21-01-2026	--	4.120,271	4.153,614	4.103,363	4.136,022
20-01-2026	--	4.198,243	4.198,243	4.118,356	4.120,271
19-01-2026	--	4.198,243	4.198,243	4.198,243	4.198,243
16-01-2026	--	4.148,267	4.207,351	4.135,839	4.198,243
15-01-2026	--	4.120,531	4.164,634	4.120,531	4.148,066
14-01-2026	--	4.083,799	4.119,984	4.079,835	4.119,984
13-01-2026	--	4.059,427	4.085,87	4.025,874	4.083,799
12-01-2026	--	4.052,673	4.073,499	4.047,19	4.059,427
09-01-2026	--	4.044,376	4.076,659	4.044,376	4.052,31
08-01-2026	--	4.008,554	4.058,624	3.990,376	4.044,198
07-01-2026	--	4.050,154	4.074,27	4.008,398	4.008,554
06-01-2026	--	4.020,36	4.060,596	4.003,177	4.050,154
05-01-2026	--	4.013,843	4.036,114	3.983,701	4.020,36
02-01-2026	--	4.011,87	4.026,148	3.984,019	4.013,161
31-12-2025	--	4.051,626	4.051,626	4.009,691	4.010,136
30-12-2025	--	4.036,825	4.047,286	4.032,563	4.044,907
29-12-2025	--	4.028,096	4.045,453	4.025,928	4.036,825
24-12-2025	--	3.997,676	4.029,853	3.997,676	4.025,412
23-12-2025	--	4.002,265	4.002,265	3.983,474	3.997,676