EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4184,117 +8,66 +0,21% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	4.179,316	4.227,272	4.178,998	4.184,117
12-03-2026	--	4.204,382	4.205,208	4.163,087	4.175,457
11-03-2026	--	4.248,159	4.248,159	4.192,665	4.204,251
10-03-2026	--	4.255,622	4.284,555	4.222,363	4.247,805
09-03-2026	--	4.245,519	4.265,955	4.155,679	4.253,149
06-03-2026	--	4.293,632	4.293,632	4.222,153	4.245,492
05-03-2026	--	4.333,799	4.333,799	4.258,802	4.292,996
04-03-2026	--	4.328,293	4.337,098	4.291,703	4.333,799
03-03-2026	--	4.354,112	4.354,112	4.255,386	4.328,293
02-03-2026	--	4.342,501	4.364,742	4.299,929	4.354,112
27-02-2026	--	4.334,085	4.365,57	4.321,052	4.342,501
26-02-2026	--	4.304,194	4.338,714	4.304,194	4.333,179
25-02-2026	--	4.320,905	4.325,969	4.286,92	4.304,194
24-02-2026	--	4.305,907	4.323,312	4.290,715	4.318,023
23-02-2026	--	4.305,052	4.337,021	4.291,802	4.305,668
20-02-2026	--	4.274,36	4.305,217	4.274,36	4.305,052
19-02-2026	--	4.283,24	4.299,874	4.258,363	4.274,36
18-02-2026	--	4.335,085	4.335,085	4.275,404	4.283,24
17-02-2026	--	4.295,072	4.338,211	4.287,975	4.335,085
16-02-2026	--	4.294,877	4.294,877	4.294,877	4.294,877
13-02-2026	--	4.231,543	4.309,761	4.231,543	4.294,877
12-02-2026	--	4.235,616	4.314,582	4.226,74	4.231,13
11-02-2026	--	4.254,894	4.271,909	4.229,229	4.235,616
10-02-2026	--	4.199,899	4.265,252	4.199,899	4.254,894
09-02-2026	--	4.180,232	4.202,593	4.152,416	4.199,899
06-02-2026	--	4.115,698	4.185,716	4.115,698	4.179,67
05-02-2026	--	4.121,286	4.137,658	4.088,428	4.115,698
04-02-2026	--	4.063,709	4.135,999	4.063,709	4.121,286
03-02-2026	--	4.072,003	4.084,983	4.036,815	4.063,709
02-02-2026	--	4.116,966	4.130,331	4.070,846	4.072,019
30-01-2026	--	4.115,695	4.116,966	4.067,348	4.116,966
29-01-2026	--	4.056,289	4.115,793	4.056,289	4.114,37
28-01-2026	--	4.096,717	4.105,827	4.047,54	4.056,289
27-01-2026	--	4.096,388	4.104,315	4.084,074	4.096,717
26-01-2026	--	4.101,761	4.124,66	4.093,318	4.096,388
23-01-2026	--	4.092,546	4.106,303	4.072,722	4.101,761
22-01-2026	--	4.136,022	4.148,506	4.091,111	4.092,546
21-01-2026	--	4.120,271	4.153,614	4.103,363	4.136,022
20-01-2026	--	4.198,243	4.198,243	4.118,356	4.120,271
19-01-2026	--	4.198,243	4.198,243	4.198,243	4.198,243
16-01-2026	--	4.148,267	4.207,351	4.135,839	4.198,243