EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 3970,670 -2,16 -0,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	3.978,357	4.010,116	3.973,692	--
28-03-2025	--	3.973,371	3.990,152	3.944,236	3.970,67
27-03-2025	--	3.985,661	4.019,597	3.963,481	3.972,827
26-03-2025	--	3.965,449	3.998,632	3.965,449	3.985,075
25-03-2025	--	4.009,943	4.009,943	3.941,856	3.965,449
24-03-2025	--	3.950,587	4.014,985	3.950,587	4.009,943
21-03-2025	--	3.992,502	3.992,502	3.927,576	3.950,587
20-03-2025	--	3.997,266	4.014,693	3.979,71	3.992,502
19-03-2025	--	3.990,817	4.023,934	3.963,078	3.995,975
18-03-2025	--	4.013,063	4.028,593	3.976,963	3.990,817
17-03-2025	--	3.948,223	4.024,101	3.948,223	4.010,399
14-03-2025	--	3.873,815	3.948,247	3.873,815	3.947,427
13-03-2025	--	3.946,608	3.969,137	3.863,899	3.868,344
12-03-2025	--	3.958,963	3.973,446	3.929,471	3.944,926
11-03-2025	--	4.002,552	4.021,838	3.935,346	3.958,635
10-03-2025	--	4.047,04	4.078,463	3.984,181	4.002,552
07-03-2025	--	4.018,586	4.060,939	3.996,601	4.045,032
06-03-2025	--	4.123,542	4.123,542	4.012,568	4.017,46
05-03-2025	--	4.079,122	4.131,758	4.048,407	4.123,542
04-03-2025	--	4.128,744	4.150,608	4.076,097	4.079,122
03-03-2025	--	4.107,251	4.152,75	4.106,736	4.128,64
28-02-2025	--	4.073,044	4.106,269	4.061,47	4.106,269
27-02-2025	--	4.055,447	4.095,297	4.051,862	4.072,747
26-02-2025	--	4.076,20	4.090,775	4.044,582	4.055,447
25-02-2025	--	4.027,896	4.091,676	4.027,896	4.074,935
24-02-2025	--	4.008,294	4.048,858	3.996,869	4.026,796
21-02-2025	--	4.045,381	4.051,742	3.986,173	4.008,294
20-02-2025	--	4.026,278	4.052,556	4.008,569	4.045,381
19-02-2025	--	4.023,166	4.036,845	3.999,97	4.026,278
18-02-2025	--	4.004,258	4.034,781	3.994,779	4.023,166
17-02-2025	--	4.004,072	4.004,072	4.004,072	4.004,072
14-02-2025	--	4.022,936	4.047,679	4.003,547	4.004,072
13-02-2025	--	3.982,968	4.030,118	3.973,036	4.022,131
12-02-2025	--	4.021,847	4.021,847	3.944,36	3.982,968
11-02-2025	--	4.002,899	4.021,953	3.982,842	4.021,847
10-02-2025	--	4.001,995	4.011,69	3.972,731	4.002,899
07-02-2025	--	4.016,66	4.025,221	3.984,586	4.001,505
06-02-2025	--	4.003,613	4.021,085	3.990,209	4.016,66
05-02-2025	--	3.946,875	4.013,845	3.946,875	4.003,613
04-02-2025	--	3.946,04	3.956,93	3.909,218	3.946,875
03-02-2025	--	3.958,875	3.961,017	3.886,658	3.946,04