EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4052,310 +8,11 +0,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	4.044,376	4.076,659	4.044,376	4.052,31
08-01-2026	--	4.008,554	4.058,624	3.990,376	4.044,198
07-01-2026	--	4.050,154	4.074,27	4.008,398	4.008,554
06-01-2026	--	4.020,36	4.060,596	4.003,177	4.050,154
05-01-2026	--	4.013,843	4.036,114	3.983,701	4.020,36
02-01-2026	--	4.011,87	4.026,148	3.984,019	4.013,161
31-12-2025	--	4.051,626	4.051,626	4.009,691	4.010,136
30-12-2025	--	4.036,825	4.047,286	4.032,563	4.044,907
29-12-2025	--	4.028,096	4.045,453	4.025,928	4.036,825
24-12-2025	--	3.997,676	4.029,853	3.997,676	4.025,412
23-12-2025	--	4.002,265	4.002,265	3.983,474	3.997,676
22-12-2025	--	3.979,37	4.005,078	3.965,66	4.001,797
19-12-2025	--	3.992,75	4.004,436	3.978,635	3.978,989
18-12-2025	--	4.015,371	4.036,793	3.989,906	3.992,55
17-12-2025	--	4.002,145	4.029,391	3.998,45	4.015,029
16-12-2025	--	4.033,304	4.040,693	3.995,848	4.000,469
15-12-2025	--	4.023,353	4.034,019	4.002,341	4.030,653
12-12-2025	--	4.020,843	4.050,63	4.005,859	4.016,447
11-12-2025	--	4.002,853	4.035,765	4.002,853	4.020,843
10-12-2025	--	3.992,331	4.031,201	3.992,331	4.002,853
09-12-2025	--	4.007,079	4.040,688	3.989,015	3.990,197
08-12-2025	--	4.039,112	4.039,112	4.006,708	4.007,079
05-12-2025	--	4.044,495	4.059,336	4.034,684	4.039,112
04-12-2025	--	4.051,627	4.068,647	4.038,583	4.043,248
03-12-2025	--	4.042,094	4.056,973	4.033,806	4.039,812
02-12-2025	--	4.054,081	4.068,222	4.029,208	4.042,094
01-12-2025	--	4.102,627	4.102,627	4.053,837	4.054,081
28-11-2025	--	4.090,113	4.114,893	4.084,526	4.102,627
27-11-2025	--	4.088,678	4.088,678	4.088,678	4.088,678
26-11-2025	--	4.070,395	4.111,729	4.058,063	4.088,678
25-11-2025	--	4.035,172	4.087,39	4.035,172	4.070,395
24-11-2025	--	4.024,795	4.039,576	4.003,108	4.035,172
21-11-2025	--	3.962,861	4.038,655	3.962,861	4.024,795
20-11-2025	--	3.978,269	4.021,892	3.962,226	3.962,861
19-11-2025	--	4.009,773	4.013,355	3.966,65	3.978,269
18-11-2025	--	3.992,665	4.019,058	3.982,254	4.008,479
17-11-2025	--	4.023,478	4.034,265	3.982,715	3.992,665
14-11-2025	--	4.014,436	4.030,626	4.004,52	4.023,072
13-11-2025	--	4.063,754	4.063,754	4.009,393	4.014,237
12-11-2025	--	4.094,783	4.094,783	4.063,178	4.063,391
11-11-2025	--	4.048,673	4.097,253	4.048,673	4.094,783