EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4136,207 +55,83 +1,37% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	4.081,117	4.141,377	4.061,517	4.136,207
01-04-2026	--	4.064,31	4.095,131	4.059,957	4.080,379
31-03-2026	--	4.009,685	4.091,735	4.009,685	4.063,718
30-03-2026	--	3.988,413	4.054,789	3.987,689	4.001,796
27-03-2026	--	4.018,861	4.029,688	3.980,469	3.987,736
26-03-2026	--	4.022,001	4.049,954	3.999,714	4.018,295
25-03-2026	--	4.025,607	4.053,049	4.007,811	4.021,535
24-03-2026	--	4.053,904	4.063,95	4.018,189	4.025,607
23-03-2026	--	4.024,741	4.105,523	4.024,741	4.053,904
20-03-2026	--	4.155,327	4.155,327	4.009,816	4.024,741
19-03-2026	--	4.169,668	4.172,823	4.131,889	4.155,327
18-03-2026	--	4.232,527	4.232,527	4.167,375	4.168,295
17-03-2026	--	4.219,788	4.265,243	4.219,788	4.232,527
16-03-2026	--	4.187,732	4.247,03	4.187,732	4.216,552
13-03-2026	--	4.179,316	4.227,272	4.178,998	4.184,117
12-03-2026	--	4.204,382	4.205,208	4.163,087	4.175,457
11-03-2026	--	4.248,159	4.248,159	4.192,665	4.204,251
10-03-2026	--	4.255,622	4.284,555	4.222,363	4.247,805
09-03-2026	--	4.245,519	4.265,955	4.155,679	4.253,149
06-03-2026	--	4.293,632	4.293,632	4.222,153	4.245,492
05-03-2026	--	4.333,799	4.333,799	4.258,802	4.292,996
04-03-2026	--	4.328,293	4.337,098	4.291,703	4.333,799
03-03-2026	--	4.354,112	4.354,112	4.255,386	4.328,293
02-03-2026	--	4.342,501	4.364,742	4.299,929	4.354,112
27-02-2026	--	4.334,085	4.365,57	4.321,052	4.342,501
26-02-2026	--	4.304,194	4.338,714	4.304,194	4.333,179
25-02-2026	--	4.320,905	4.325,969	4.286,92	4.304,194
24-02-2026	--	4.305,907	4.323,312	4.290,715	4.318,023
23-02-2026	--	4.305,052	4.337,021	4.291,802	4.305,668
20-02-2026	--	4.274,36	4.305,217	4.274,36	4.305,052
19-02-2026	--	4.283,24	4.299,874	4.258,363	4.274,36
18-02-2026	--	4.335,085	4.335,085	4.275,404	4.283,24
17-02-2026	--	4.295,072	4.338,211	4.287,975	4.335,085
16-02-2026	--	4.294,877	4.294,877	4.294,877	4.294,877
13-02-2026	--	4.231,543	4.309,761	4.231,543	4.294,877
12-02-2026	--	4.235,616	4.314,582	4.226,74	4.231,13
11-02-2026	--	4.254,894	4.271,909	4.229,229	4.235,616
10-02-2026	--	4.199,899	4.265,252	4.199,899	4.254,894
09-02-2026	--	4.180,232	4.202,593	4.152,416	4.199,899
06-02-2026	--	4.115,698	4.185,716	4.115,698	4.179,67