EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4111,843 +42,88 +1,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	4.069,573	4.130,208	4.069,573	4.111,843
04-09-2025	--	4.039,805	4.071,422	4.030,941	4.068,968
03-09-2025	--	4.038,679	4.049,159	4.024,983	4.039,805
02-09-2025	--	4.107,749	4.107,749	4.026,227	4.038,679
01-09-2025	--	4.107,063	4.107,063	4.107,063	4.107,063
29-08-2025	--	4.085,676	4.108,965	4.085,676	4.107,063
28-08-2025	--	4.096,128	4.098,88	4.063,516	4.084,935
27-08-2025	--	4.070,678	4.107,904	4.070,678	4.096,128
26-08-2025	--	4.084,853	4.094,044	4.063,557	4.070,678
25-08-2025	--	4.106,87	4.112,388	4.079,377	4.084,853
22-08-2025	--	4.033,837	4.126,56	4.033,837	4.106,87
21-08-2025	--	4.046,862	4.046,901	4.019,08	4.033,814
20-08-2025	--	4.035,501	4.078,09	4.035,501	4.046,525
19-08-2025	--	3.963,474	4.034,957	3.963,474	4.034,207
18-08-2025	--	3.999,407	4.004,859	3.963,033	3.963,474
15-08-2025	--	3.976,253	4.010,342	3.974,724	3.999,056
14-08-2025	--	4.005,636	4.005,636	3.951,424	3.976,015
13-08-2025	--	3.969,358	4.009,496	3.962,492	4.005,41
12-08-2025	--	3.950,021	3.970,074	3.930,68	3.969,358
11-08-2025	--	3.974,608	3.977,522	3.948,657	3.948,657
08-08-2025	--	4.009,067	4.017,728	3.969,784	3.974,608
07-08-2025	--	3.997,667	4.015,758	3.987,567	4.009,067
06-08-2025	--	4.027,99	4.037,446	3.997,218	3.997,667
05-08-2025	--	4.012,772	4.035,784	3.999,15	4.027,99
04-08-2025	--	3.974,114	4.021,413	3.974,114	4.012,772
01-08-2025	--	3.982,463	4.019,45	3.946,647	3.973,567
31-07-2025	--	4.039,352	4.039,352	3.977,45	3.981,778
30-07-2025	--	4.097,352	4.099,978	4.014,817	4.038,63
29-07-2025	--	4.029,413	4.101,058	4.029,413	4.097,352
28-07-2025	--	4.097,29	4.097,29	4.027,592	4.029,413
25-07-2025	--	4.095,964	4.101,222	4.056,029	4.097,29
24-07-2025	--	4.107,50	4.113,416	4.093,378	4.095,964
23-07-2025	--	4.101,121	4.114,497	4.092,855	4.107,50
22-07-2025	--	4.029,453	4.104,711	4.029,453	4.101,121
21-07-2025	--	4.018,16	4.053,872	4.018,16	4.029,453
18-07-2025	--	4.006,427	4.030,051	4.002,636	4.018,16
17-07-2025	--	4.014,788	4.023,677	3.992,509	4.006,228
16-07-2025	--	3.975,567	4.019,043	3.975,567	4.014,788
15-07-2025	--	4.033,788	4.036,717	3.968,975	3.975,567
14-07-2025	--	4.007,657	4.033,495	4.003,785	4.033,253
11-07-2025	--	4.008,467	4.016,333	3.968,495	4.007,657
10-07-2025	--	3.985,251	4.033,67	3.978,47	4.008,467
09-07-2025	--	3.982,947	3.995,494	3.969,158	3.984,89
08-07-2025	--	3.988,623	4.001,69	3.968,583	3.982,78
07-07-2025	--	4.023,903	4.038,011	3.968,582	3.988,623