EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4097,290 +1,33 +0,03% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-07-2025	--	4.095,964	4.101,222	4.056,029	4.097,29
24-07-2025	--	4.107,50	4.113,416	4.093,378	4.095,964
23-07-2025	--	4.101,121	4.114,497	4.092,855	4.107,50
22-07-2025	--	4.029,453	4.104,711	4.029,453	4.101,121
21-07-2025	--	4.018,16	4.053,872	4.018,16	4.029,453
18-07-2025	--	4.006,427	4.030,051	4.002,636	4.018,16
17-07-2025	--	4.014,788	4.023,677	3.992,509	4.006,228
16-07-2025	--	3.975,567	4.019,043	3.975,567	4.014,788
15-07-2025	--	4.033,788	4.036,717	3.968,975	3.975,567
14-07-2025	--	4.007,657	4.033,495	4.003,785	4.033,253
11-07-2025	--	4.008,467	4.016,333	3.968,495	4.007,657
10-07-2025	--	3.985,251	4.033,67	3.978,47	4.008,467
09-07-2025	--	3.982,947	3.995,494	3.969,158	3.984,89
08-07-2025	--	3.988,623	4.001,69	3.968,583	3.982,78
07-07-2025	--	4.023,903	4.038,011	3.968,582	3.988,623
04-07-2025	--	4.023,752	4.023,752	4.023,752	4.023,752
03-07-2025	--	4.016,503	4.035,941	4.007,448	4.023,752
02-07-2025	--	4.006,066	4.022,862	3.985,416	4.016,278
01-07-2025	--	3.981,695	4.037,988	3.969,14	4.005,675
30-06-2025	--	3.962,734	3.981,715	3.917,194	3.980,436
27-06-2025	--	3.943,758	3.994,391	3.942,32	3.955,54
26-06-2025	--	3.951,04	3.954,891	3.898,621	3.943,227
25-06-2025	--	4.048,151	4.048,151	3.948,68	3.950,59
24-06-2025	--	4.035,117	4.062,543	4.021,227	4.048,151
23-06-2025	--	3.977,397	4.037,397	3.977,397	4.034,452
20-06-2025	--	3.979,492	4.011,265	3.972,711	3.977,397
19-06-2025	--	3.979,492	3.979,492	3.979,492	3.979,492
18-06-2025	--	3.969,009	4.005,456	3.960,288	3.979,492
17-06-2025	--	3.982,156	3.990,555	3.952,344	3.967,558
16-06-2025	--	3.981,669	4.027,442	3.967,345	3.979,508
13-06-2025	--	4.021,994	4.021,994	3.952,76	3.979,32
12-06-2025	--	3.997,792	4.019,594	3.994,332	4.016,283
11-06-2025	--	4.018,53	4.037,507	3.982,098	3.996,457
10-06-2025	--	3.983,392	4.019,349	3.983,392	4.018,205
09-06-2025	--	3.981,236	4.007,411	3.954,771	3.983,369
06-06-2025	--	3.960,492	3.994,22	3.959,243	3.979,304
05-06-2025	--	3.962,674	3.980,532	3.941,137	3.959,795
04-06-2025	--	3.951,498	3.977,00	3.935,524	3.962,674
03-06-2025	--	3.962,606	3.962,606	3.921,649	3.951,498
02-06-2025	--	3.959,895	3.962,841	3.893,41	3.962,487
30-05-2025	--	3.955,447	3.966,76	3.921,238	3.959,232
29-05-2025	--	3.919,172	3.968,684	3.916,814	3.954,709
28-05-2025	--	3.923,692	3.923,692	3.894,483	3.919,172