EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4066,148 -37,78 -0,92% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	4.103,929	4.104,379	4.065,311	4.066,148
03-10-2025	--	4.087,749	4.134,85	4.087,749	4.103,929
02-10-2025	--	4.109,67	4.109,67	4.066,28	4.087,214
01-10-2025	--	4.107,982	4.125,023	4.097,70	4.109,423
30-09-2025	--	4.097,509	4.106,897	4.076,959	4.106,708
29-09-2025	--	4.085,991	4.093,736	4.069,854	4.087,867
26-09-2025	--	4.046,041	4.091,049	4.046,041	4.085,84
25-09-2025	--	4.056,466	4.069,381	4.043,285	4.045,761
24-09-2025	--	4.096,616	4.096,616	4.054,90	4.055,35
23-09-2025	--	4.071,697	4.103,186	4.071,697	4.096,616
22-09-2025	--	4.073,437	4.080,509	4.049,455	4.071,697
19-09-2025	--	4.097,262	4.104,146	4.072,902	4.073,437
18-09-2025	--	4.090,383	4.113,052	4.085,55	4.096,676
17-09-2025	--	4.093,696	4.152,808	4.086,771	4.089,036
16-09-2025	--	4.118,888	4.123,733	4.085,888	4.093,696
15-09-2025	--	4.129,864	4.140,144	4.106,254	4.116,128
12-09-2025	--	4.142,29	4.144,265	4.120,112	4.123,895
11-09-2025	--	4.073,822	4.147,936	4.073,822	4.141,685
10-09-2025	--	4.079,884	4.103,754	4.068,606	4.073,381
09-09-2025	--	4.089,298	4.089,298	4.063,705	4.079,884
08-09-2025	--	4.111,843	4.111,843	4.057,448	4.087,195
05-09-2025	--	4.069,573	4.130,208	4.069,573	4.111,843
04-09-2025	--	4.039,805	4.071,422	4.030,941	4.068,968
03-09-2025	--	4.038,679	4.049,159	4.024,983	4.039,805
02-09-2025	--	4.107,749	4.107,749	4.026,227	4.038,679
01-09-2025	--	4.107,063	4.107,063	4.107,063	4.107,063
29-08-2025	--	4.085,676	4.108,965	4.085,676	4.107,063
28-08-2025	--	4.096,128	4.098,88	4.063,516	4.084,935
27-08-2025	--	4.070,678	4.107,904	4.070,678	4.096,128
26-08-2025	--	4.084,853	4.094,044	4.063,557	4.070,678
25-08-2025	--	4.106,87	4.112,388	4.079,377	4.084,853
22-08-2025	--	4.033,837	4.126,56	4.033,837	4.106,87
21-08-2025	--	4.046,862	4.046,901	4.019,08	4.033,814
20-08-2025	--	4.035,501	4.078,09	4.035,501	4.046,525
19-08-2025	--	3.963,474	4.034,957	3.963,474	4.034,207
18-08-2025	--	3.999,407	4.004,859	3.963,033	3.963,474
15-08-2025	--	3.976,253	4.010,342	3.974,724	3.999,056
14-08-2025	--	4.005,636	4.005,636	3.951,424	3.976,015
13-08-2025	--	3.969,358	4.009,496	3.962,492	4.005,41
12-08-2025	--	3.950,021	3.970,074	3.930,68	3.969,358
11-08-2025	--	3.974,608	3.977,522	3.948,657	3.948,657
08-08-2025	--	4.009,067	4.017,728	3.969,784	3.974,608