EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4116,966 +2,60 +0,06% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	4.115,695	4.116,966	4.067,348	4.116,966
29-01-2026	--	4.056,289	4.115,793	4.056,289	4.114,37
28-01-2026	--	4.096,717	4.105,827	4.047,54	4.056,289
27-01-2026	--	4.096,388	4.104,315	4.084,074	4.096,717
26-01-2026	--	4.101,761	4.124,66	4.093,318	4.096,388
23-01-2026	--	4.092,546	4.106,303	4.072,722	4.101,761
22-01-2026	--	4.136,022	4.148,506	4.091,111	4.092,546
21-01-2026	--	4.120,271	4.153,614	4.103,363	4.136,022
20-01-2026	--	4.198,243	4.198,243	4.118,356	4.120,271
19-01-2026	--	4.198,243	4.198,243	4.198,243	4.198,243
16-01-2026	--	4.148,267	4.207,351	4.135,839	4.198,243
15-01-2026	--	4.120,531	4.164,634	4.120,531	4.148,066
14-01-2026	--	4.083,799	4.119,984	4.079,835	4.119,984
13-01-2026	--	4.059,427	4.085,87	4.025,874	4.083,799
12-01-2026	--	4.052,673	4.073,499	4.047,19	4.059,427
09-01-2026	--	4.044,376	4.076,659	4.044,376	4.052,31
08-01-2026	--	4.008,554	4.058,624	3.990,376	4.044,198
07-01-2026	--	4.050,154	4.074,27	4.008,398	4.008,554
06-01-2026	--	4.020,36	4.060,596	4.003,177	4.050,154
05-01-2026	--	4.013,843	4.036,114	3.983,701	4.020,36
02-01-2026	--	4.011,87	4.026,148	3.984,019	4.013,161
31-12-2025	--	4.051,626	4.051,626	4.009,691	4.010,136
30-12-2025	--	4.036,825	4.047,286	4.032,563	4.044,907
29-12-2025	--	4.028,096	4.045,453	4.025,928	4.036,825
24-12-2025	--	3.997,676	4.029,853	3.997,676	4.025,412
23-12-2025	--	4.002,265	4.002,265	3.983,474	3.997,676
22-12-2025	--	3.979,37	4.005,078	3.965,66	4.001,797
19-12-2025	--	3.992,75	4.004,436	3.978,635	3.978,989
18-12-2025	--	4.015,371	4.036,793	3.989,906	3.992,55
17-12-2025	--	4.002,145	4.029,391	3.998,45	4.015,029
16-12-2025	--	4.033,304	4.040,693	3.995,848	4.000,469
15-12-2025	--	4.023,353	4.034,019	4.002,341	4.030,653
12-12-2025	--	4.020,843	4.050,63	4.005,859	4.016,447
11-12-2025	--	4.002,853	4.035,765	4.002,853	4.020,843
10-12-2025	--	3.992,331	4.031,201	3.992,331	4.002,853
09-12-2025	--	4.007,079	4.040,688	3.989,015	3.990,197
08-12-2025	--	4.039,112	4.039,112	4.006,708	4.007,079
05-12-2025	--	4.044,495	4.059,336	4.034,684	4.039,112
04-12-2025	--	4.051,627	4.068,647	4.038,583	4.043,248
03-12-2025	--	4.042,094	4.056,973	4.033,806	4.039,812
02-12-2025	--	4.054,081	4.068,222	4.029,208	4.042,094