EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4365,912 -24,54 -0,56% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	4.390,456	4.411,198	4.363,896	4.365,912
13-05-2026	--	4.428,612	4.428,612	4.374,054	4.390,456
12-05-2026	--	4.425,779	4.435,342	4.397,366	4.427,143
11-05-2026	--	4.423,461	4.455,301	4.413,616	4.425,779
08-05-2026	--	4.413,054	4.447,716	4.413,054	4.423,223
07-05-2026	--	4.445,776	4.445,776	4.394,641	4.413,054
06-05-2026	--	4.382,654	4.459,309	4.382,654	4.445,776
05-05-2026	--	4.371,531	4.392,755	4.352,497	4.382,654
04-05-2026	--	4.410,253	4.410,253	4.356,737	4.371,531
30-04-2026	--	4.344,822	4.414,836	4.333,049	4.409,69
29-04-2026	--	4.377,367	4.380,609	4.327,505	4.343,48
28-04-2026	--	4.338,20	4.380,934	4.327,559	4.377,367
27-04-2026	--	4.364,088	4.376,31	4.335,96	4.338,20
24-04-2026	--	4.377,04	4.394,065	4.363,642	4.364,088
23-04-2026	--	4.328,447	4.378,453	4.328,447	4.377,04
22-04-2026	--	4.363,316	4.391,474	4.311,287	4.328,447
21-04-2026	--	4.443,134	4.443,134	4.363,316	4.363,316
20-04-2026	--	4.430,906	4.443,329	4.415,711	4.443,134
17-04-2026	--	4.363,766	4.436,064	4.363,766	4.430,906
16-04-2026	--	4.322,311	4.363,672	4.322,311	4.363,565
15-04-2026	--	4.318,84	4.323,079	4.292,928	4.322,311
14-04-2026	--	4.281,195	4.321,114	4.267,66	4.317,927
13-04-2026	--	4.260,867	4.278,814	4.233,271	4.278,814
10-04-2026	--	4.251,59	4.272,742	4.242,414	4.260,867
09-04-2026	--	4.219,851	4.287,291	4.203,693	4.251,59
08-04-2026	--	4.147,49	4.226,202	4.147,49	4.219,681
07-04-2026	--	4.136,36	4.159,211	4.111,671	4.147,49
02-04-2026	--	4.081,117	4.141,377	4.061,517	4.136,207
01-04-2026	--	4.064,31	4.095,131	4.059,957	4.080,379
31-03-2026	--	4.009,685	4.091,735	4.009,685	4.063,718
30-03-2026	--	3.988,413	4.054,789	3.987,689	4.001,796
27-03-2026	--	4.018,861	4.029,688	3.980,469	3.987,736
26-03-2026	--	4.022,001	4.049,954	3.999,714	4.018,295
25-03-2026	--	4.025,607	4.053,049	4.007,811	4.021,535
24-03-2026	--	4.053,904	4.063,95	4.018,189	4.025,607
23-03-2026	--	4.024,741	4.105,523	4.024,741	4.053,904
20-03-2026	--	4.155,327	4.155,327	4.009,816	4.024,741
19-03-2026	--	4.169,668	4.172,823	4.131,889	4.155,327
18-03-2026	--	4.232,527	4.232,527	4.167,375	4.168,295
17-03-2026	--	4.219,788	4.265,243	4.219,788	4.232,527
16-03-2026	--	4.187,732	4.247,03	4.187,732	4.216,552