EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4316,019 -5,93 -0,14% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	4.321,953	4.360,428	4.308,638	4.316,019
02-06-2026	--	4.303,313	4.326,849	4.286,346	4.321,953
01-06-2026	--	4.377,954	4.377,954	4.303,275	4.303,313
29-05-2026	--	4.419,375	4.419,375	4.365,746	4.377,954
28-05-2026	--	4.435,979	4.449,419	4.409,055	4.418,457
27-05-2026	--	4.448,334	4.471,991	4.435,976	4.435,979
26-05-2026	--	4.430,432	4.463,274	4.430,432	4.448,334
25-05-2026	--	4.430,432	4.430,432	4.430,432	4.430,432
22-05-2026	--	4.426,645	4.449,315	4.401,984	4.430,432
21-05-2026	--	4.419,626	4.429,147	4.373,573	4.426,266
20-05-2026	--	4.365,612	4.419,632	4.360,443	4.419,626
19-05-2026	--	4.350,858	4.374,973	4.331,401	4.364,169
18-05-2026	--	4.300,268	4.356,62	4.300,268	4.350,858
15-05-2026	--	4.366,166	4.366,166	4.296,78	4.299,911
14-05-2026	--	4.390,456	4.411,198	4.363,896	4.365,912
13-05-2026	--	4.428,612	4.428,612	4.374,054	4.390,456
12-05-2026	--	4.425,779	4.435,342	4.397,366	4.427,143
11-05-2026	--	4.423,461	4.455,301	4.413,616	4.425,779
08-05-2026	--	4.413,054	4.447,716	4.413,054	4.423,223
07-05-2026	--	4.445,776	4.445,776	4.394,641	4.413,054
06-05-2026	--	4.382,654	4.459,309	4.382,654	4.445,776
05-05-2026	--	4.371,531	4.392,755	4.352,497	4.382,654
04-05-2026	--	4.410,253	4.410,253	4.356,737	4.371,531
30-04-2026	--	4.344,822	4.414,836	4.333,049	4.409,69
29-04-2026	--	4.377,367	4.380,609	4.327,505	4.343,48
28-04-2026	--	4.338,20	4.380,934	4.327,559	4.377,367
27-04-2026	--	4.364,088	4.376,31	4.335,96	4.338,20
24-04-2026	--	4.377,04	4.394,065	4.363,642	4.364,088
23-04-2026	--	4.328,447	4.378,453	4.328,447	4.377,04
22-04-2026	--	4.363,316	4.391,474	4.311,287	4.328,447
21-04-2026	--	4.443,134	4.443,134	4.363,316	4.363,316
20-04-2026	--	4.430,906	4.443,329	4.415,711	4.443,134
17-04-2026	--	4.363,766	4.436,064	4.363,766	4.430,906
16-04-2026	--	4.322,311	4.363,672	4.322,311	4.363,565
15-04-2026	--	4.318,84	4.323,079	4.292,928	4.322,311
14-04-2026	--	4.281,195	4.321,114	4.267,66	4.317,927
13-04-2026	--	4.260,867	4.278,814	4.233,271	4.278,814
10-04-2026	--	4.251,59	4.272,742	4.242,414	4.260,867
09-04-2026	--	4.219,851	4.287,291	4.203,693	4.251,59
08-04-2026	--	4.147,49	4.226,202	4.147,49	4.219,681
07-04-2026	--	4.136,36	4.159,211	4.111,671	4.147,49