EN USA RE TM GR | Historie | Het Financieele Dagblad

EN USA RE TM GR

Koers

EN USA RE TM GR 4102,627 +13,95 +0,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	4.090,113	4.114,893	4.084,526	4.102,627
27-11-2025	--	4.088,678	4.088,678	4.088,678	4.088,678
26-11-2025	--	4.070,395	4.111,729	4.058,063	4.088,678
25-11-2025	--	4.035,172	4.087,39	4.035,172	4.070,395
24-11-2025	--	4.024,795	4.039,576	4.003,108	4.035,172
21-11-2025	--	3.962,861	4.038,655	3.962,861	4.024,795
20-11-2025	--	3.978,269	4.021,892	3.962,226	3.962,861
19-11-2025	--	4.009,773	4.013,355	3.966,65	3.978,269
18-11-2025	--	3.992,665	4.019,058	3.982,254	4.008,479
17-11-2025	--	4.023,478	4.034,265	3.982,715	3.992,665
14-11-2025	--	4.014,436	4.030,626	4.004,52	4.023,072
13-11-2025	--	4.063,754	4.063,754	4.009,393	4.014,237
12-11-2025	--	4.094,783	4.094,783	4.063,178	4.063,391
11-11-2025	--	4.048,673	4.097,253	4.048,673	4.094,783
10-11-2025	--	4.053,255	4.067,467	4.026,741	4.048,673
07-11-2025	--	3.989,461	4.051,966	3.989,461	4.051,636
06-11-2025	--	4.008,715	4.015,764	3.987,861	3.989,461
05-11-2025	--	4.007,827	4.019,728	3.988,265	4.008,715
04-11-2025	--	4.000,33	4.012,526	3.989,366	4.007,827
03-11-2025	--	4.004,889	4.004,889	3.948,104	4.000,33
31-10-2025	--	3.995,011	4.018,632	3.963,888	4.004,333
30-10-2025	--	3.974,297	4.021,498	3.972,666	3.993,593
29-10-2025	--	4.078,062	4.078,062	3.963,182	3.974,297
28-10-2025	--	4.162,167	4.162,167	4.077,891	4.078,062
27-10-2025	--	4.151,143	4.164,275	4.139,21	4.162,167
24-10-2025	--	4.137,439	4.173,092	4.137,439	4.151,143
23-10-2025	--	4.141,624	4.154,165	4.104,203	4.137,439
22-10-2025	--	4.124,14	4.146,892	4.121,443	4.141,624
21-10-2025	--	4.136,935	4.150,08	4.118,527	4.124,14
20-10-2025	--	4.095,657	4.137,571	4.095,657	4.136,935
17-10-2025	--	4.068,824	4.099,77	4.057,905	4.095,657
16-10-2025	--	4.080,616	4.104,775	4.062,706	4.068,625
15-10-2025	--	4.024,613	4.090,443	4.024,613	4.080,616
14-10-2025	--	3.982,906	4.028,357	3.974,794	4.024,076
13-10-2025	--	3.961,029	3.986,259	3.957,87	3.982,906
10-10-2025	--	4.009,677	4.023,622	3.957,847	3.961,029
09-10-2025	--	4.030,042	4.038,806	3.999,677	4.009,677
08-10-2025	--	4.050,945	4.050,945	4.021,634	4.029,514
07-10-2025	--	4.066,148	4.068,123	4.035,316	4.050,945
06-10-2025	--	4.103,929	4.104,379	4.065,311	4.066,148
03-10-2025	--	4.087,749	4.134,85	4.087,749	4.103,929
02-10-2025	--	4.109,67	4.109,67	4.066,28	4.087,214
01-10-2025	--	4.107,982	4.125,023	4.097,70	4.109,423
30-09-2025	--	4.097,509	4.106,897	4.076,959	4.106,708