Close sub menu
EN USA RE TM GR
Koers
EN USA RE TM GR 3969,250 -11,05 -0,28% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.980,8343.993,1393.953,4313.969,25
02-05-2025--3.923,7513.990,0113.923,7513.980,302
30-04-2025--3.903,6343.931,253.853,4083.923,09
29-04-2025--3.882,8653.921,5743.869,7843.902,928
28-04-2025--3.856,8043.889,3143.843,9463.882,865
25-04-2025--3.862,7413.871,3673.833,9723.856,804
24-04-2025--3.850,6363.890,6093.837,6613.862,741
23-04-2025--3.843,4553.924,5693.829,3833.850,636
22-04-2025--3.849,8963.856,533.804,3823.843,455
17-04-2025--3.792,0573.878,6363.792,0573.849,896
16-04-2025--3.797,4123.839,8383.769,2863.791,857
15-04-2025--3.786,8933.820,2433.785,2693.797,412
14-04-2025--3.709,6733.806,0363.709,6733.786,358
11-04-2025--3.662,2763.713,7483.595,7273.709,673
10-04-2025--3.744,9283.744,9283.570,4923.660,042
09-04-2025--3.535,113.757,8563.411,6143.744,567
08-04-2025--3.629,4863.707,7263.494,8583.534,943
07-04-2025--3.727,7653.768,0463.551,1923.629,486
04-04-2025--3.901,3913.901,3913.724,0813.727,765
03-04-2025--4.031,3914.031,3913.896,6743.901,25
02-04-2025--4.011,1774.037,703.987,7054.031,24
01-04-2025--4.008,4774.026,5383.961,8044.010,93
31-03-2025--3.978,3574.029,4783.973,6924.007,248
28-03-2025--3.973,3713.990,1523.944,2363.970,67
27-03-2025--3.985,6614.019,5973.963,4813.972,827
26-03-2025--3.965,4493.998,6323.965,4493.985,075
25-03-2025--4.009,9434.009,9433.941,8563.965,449
24-03-2025--3.950,5874.014,9853.950,5874.009,943
21-03-2025--3.992,5023.992,5023.927,5763.950,587
20-03-2025--3.997,2664.014,6933.979,713.992,502
19-03-2025--3.990,8174.023,9343.963,0783.995,975
18-03-2025--4.013,0634.028,5933.976,9633.990,817
17-03-2025--3.948,2234.024,1013.948,2234.010,399
14-03-2025--3.873,8153.948,2473.873,8153.947,427
13-03-2025--3.946,6083.969,1373.863,8993.868,344
12-03-2025--3.958,9633.973,4463.929,4713.944,926
11-03-2025--4.002,5524.021,8383.935,3463.958,635
10-03-2025--4.047,044.078,4633.984,1814.002,552
07-03-2025--4.018,5864.060,9393.996,6014.045,032
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?