Close sub menu
EN USA RE TM NR
EN USA RE TM NR 3417,940 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.417,943.417,943.417,943.417,94
03-07-2025--3.411,7823.428,2953.404,0913.417,94
02-07-2025--3.402,9743.417,2423.385,4323.411,649
01-07-2025--3.382,3683.430,1933.371,7033.402,741
30-06-2025--3.366,5733.382,7083.327,8633.381,62
27-06-2025--3.352,2773.395,3183.351,0543.362,292
26-06-2025--3.358,6033.361,8763.314,0423.351,961
25-06-2025--3.441,273.441,273.356,7123.358,335
24-06-2025--3.430,193.453,5053.418,3813.441,27
23-06-2025--3.381,293.432,2973.381,293.429,794
20-06-2025--3.383,0713.410,0823.377,3063.381,29
19-06-2025--3.383,0713.383,0713.383,0713.383,071
18-06-2025--3.374,1583.405,1463.366,7433.383,071
17-06-2025--3.385,7093.392,8513.360,3573.373,294
16-06-2025--3.385,973.424,9023.373,7873.384,133
13-06-2025--3.420,8833.420,8833.361,9713.384,572
12-06-2025--3.401,7463.420,2993.398,8013.417,482
11-06-2025--3.419,7353.435,8843.388,7313.400,951
10-06-2025--3.389,9153.420,5153.389,9153.419,541
09-06-2025--3.388,0863.410,3643.365,563.389,901
06-06-2025--3.370,9223.399,6313.369,8593.386,935
05-06-2025--3.372,9573.388,1583.354,6253.370,507
04-06-2025--3.363,4453.385,1523.349,8483.372,957
03-06-2025--3.372,903.372,903.338,0373.363,445
02-06-2025--3.370,6223.373,133.314,0283.372,829
30-05-2025--3.367,0053.376,6363.337,8843.370,227
29-05-2025--3.336,3133.378,4623.334,3063.366,565
28-05-2025--3.340,1613.340,1613.315,2963.336,313
27-05-2025--3.284,2943.347,9843.284,2943.340,161
26-05-2025--3.284,2943.284,2943.284,2943.284,294
23-05-2025--3.282,063.293,7053.264,4943.284,294
22-05-2025--3.296,0643.297,1343.257,783.282,06
21-05-2025--3.387,3993.387,3993.294,3143.295,864
20-05-2025--3.407,5043.407,5043.379,0913.386,633
19-05-2025--3.404,4693.409,253.373,1283.407,504
16-05-2025--3.362,0893.405,3383.361,933.404,259
15-05-2025--3.303,7423.362,4533.303,7423.361,948
14-05-2025--3.336,4953.336,4953.290,6063.303,742
13-05-2025--3.377,2993.383,6843.325,4343.335,774
12-05-2025--3.363,1153.401,9483.361,9163.377,299
09-05-2025--3.341,7733.373,1173.337,2323.362,941
08-05-2025--3.357,0253.374,5123.332,3183.341,773
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?