Close sub menu
EN USA RE TM NR
EN USA RE TM NR 3422,237 -31,66 -0,92% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.453,9013.459,3323.403,353.422,237
20-02-2025--3.437,5923.460,0283.422,4723.453,901
19-02-2025--3.434,9343.446,6133.415,133.437,592
18-02-2025--3.418,7913.444,8513.410,6973.434,934
17-02-2025--3.418,6793.418,6793.418,6793.418,679
14-02-2025--3.434,7863.455,9143.418,2313.418,679
13-02-2025--3.400,8663.441,1253.392,3863.434,305
12-02-2025--3.434,0623.434,0623.367,903.400,866
11-02-2025--3.417,8843.434,1543.400,7583.434,062
10-02-2025--3.417,1123.425,393.392,1243.417,884
07-02-2025--3.429,763.437,073.402,3733.416,819
06-02-2025--3.418,623.433,5383.407,1733.429,76
05-02-2025--3.370,1713.427,3563.370,1713.418,62
04-02-2025--3.369,4593.378,7573.338,0173.370,171
03-02-2025--3.380,4193.382,2473.318,7513.369,459
31-01-2025--3.388,563.411,0983.370,1843.380,029
30-01-2025--3.341,0323.413,1123.341,0323.388,151
29-01-2025--3.385,6163.393,1873.327,3533.341,032
28-01-2025--3.427,5173.427,5173.378,1223.385,616
27-01-2025--3.386,2483.429,6643.373,4633.427,517
24-01-2025--3.373,3493.405,4053.363,7193.386,248
23-01-2025--3.348,2413.373,4063.324,0083.373,349
22-01-2025--3.407,4013.407,4013.346,5863.348,241
21-01-2025--3.347,4553.410,0313.347,4553.407,401
20-01-2025--3.347,4553.347,4553.347,4553.347,455
17-01-2025--3.346,2013.366,1873.346,2013.347,455
16-01-2025--3.278,3623.348,3783.277,1253.346,201
15-01-2025--3.260,3463.342,7113.260,3463.278,362
14-01-2025--3.230,8993.266,9163.230,8993.260,025
13-01-2025--3.192,6813.232,7843.181,9513.230,899
10-01-2025--3.272,0783.272,0783.190,0793.192,681
09-01-2025--3.271,7633.271,7633.271,7633.271,763
08-01-2025--3.261,3883.272,1093.231,7043.271,763
07-01-2025--3.288,9413.314,8973.253,4043.261,388
06-01-2025--3.333,8723.343,3553.286,9063.288,941
03-01-2025--3.290,3073.336,5943.289,5373.333,872
02-01-2025--3.322,7933.323,9113.281,6123.290,077
31-12-2024--3.298,0063.327,5893.292,4223.321,408
30-12-2024--3.309,4083.309,4083.263,173.294,041
27-12-2024--3.339,2513.346,5883.300,6423.309,326
24-12-2024--3.313,3383.337,673.301,1663.337,535
23-12-2024--3.299,7313.316,7663.277,6873.313,338
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?