Close sub menu
EN USA RE TM NR
Koers
EN USA RE TM NR 3379,909 -9,55 -0,28% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.389,7733.400,2523.366,4383.379,909
02-05-2025--3.341,2983.397,7253.341,2983.389,456
30-04-2025--3.324,3333.347,8523.281,5593.340,903
29-04-2025--3.306,8263.339,7923.295,6853.323,913
28-04-2025--3.284,6313.312,3193.273,6813.306,826
25-04-2025--3.289,6873.297,0343.265,1873.284,631
24-04-2025--3.279,3793.313,4213.268,3283.289,687
23-04-2025--3.273,2623.342,3433.261,2783.279,379
22-04-2025--3.278,7483.284,3983.239,9863.273,262
17-04-2025--3.229,4893.303,2253.229,4893.278,748
16-04-2025--3.234,1013.270,2333.210,1473.229,37
15-04-2025--3.225,1413.253,5463.223,7593.234,101
14-04-2025--3.159,5113.241,5833.159,5113.224,823
11-04-2025--3.119,1353.162,9813.062,4463.159,511
10-04-2025--3.190,1153.190,1153.041,5183.117,803
09-04-2025--3.011,4663.201,2212.906,2623.189,90
08-04-2025--3.091,9063.158,5582.977,2193.011,367
07-04-2025--3.175,6293.209,9443.025,2093.091,906
04-04-2025--3.323,543.323,543.172,4913.175,629
03-04-2025--3.434,3243.434,3243.319,5583.323,456
02-04-2025--3.417,1423.439,7373.397,1463.434,234
01-04-2025--3.414,9053.430,2933.375,1393.416,994
31-03-2025--3.389,5423.433,1233.385,5663.414,172
28-03-2025--3.387,2583.401,5643.362,423.384,955
27-03-2025--3.397,8753.426,8083.378,9653.386,933
26-03-2025--3.380,7933.409,0833.380,7933.397,525
25-03-2025--3.418,7263.418,7263.360,6783.380,793
24-03-2025--3.368,1213.423,0263.368,1213.418,726
21-03-2025--3.403,8573.403,8573.348,5043.368,121
20-03-2025--3.407,9193.422,7783.392,953.403,857
19-03-2025--3.402,753.430,9883.379,0993.407,149
18-03-2025--3.421,7233.434,9663.390,9353.402,75
17-03-2025--3.367,1043.431,8183.367,1043.420,132
14-03-2025--3.303,8223.367,3293.303,8223.366,629
13-03-2025--3.367,343.386,5643.296,7613.300,554
12-03-2025--3.378,3133.390,6733.353,1463.366,335
11-03-2025--3.415,5943.432,0523.358,2433.378,118
10-03-2025--3.453,5643.480,3833.399,9143.415,594
07-03-2025--3.429,7913.465,9423.411,0263.452,364
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?