EN USA RE TM NR | Historie | Het Financieele Dagblad

EN USA RE TM NR

Koers

EN USA RE TM NR 3677,655 -20,68 -0,56% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	3.698,33	3.715,802	3.675,957	3.677,655
13-05-2026	--	3.730,474	3.730,474	3.684,512	3.698,33
12-05-2026	--	3.728,459	3.736,515	3.704,522	3.729,608
11-05-2026	--	3.726,506	3.753,329	3.718,212	3.728,459
08-05-2026	--	3.717,798	3.747,00	3.717,798	3.726,365
07-05-2026	--	3.745,365	3.745,365	3.702,287	3.717,798
06-05-2026	--	3.692,188	3.756,766	3.692,188	3.745,365
05-05-2026	--	3.682,818	3.700,698	3.666,782	3.692,188
04-05-2026	--	3.715,44	3.715,44	3.670,353	3.682,818
30-04-2026	--	3.660,453	3.719,444	3.650,533	3.715,108
29-04-2026	--	3.688,213	3.690,945	3.646,201	3.659,661
28-04-2026	--	3.655,213	3.691,219	3.646,247	3.688,213
27-04-2026	--	3.677,025	3.687,323	3.653,325	3.655,213
24-04-2026	--	3.687,938	3.702,282	3.676,649	3.677,025
23-04-2026	--	3.646,995	3.689,128	3.646,995	3.687,938
22-04-2026	--	3.676,374	3.700,099	3.632,536	3.646,995
21-04-2026	--	3.743,626	3.743,626	3.676,374	3.676,374
20-04-2026	--	3.733,324	3.743,791	3.720,521	3.743,626
17-04-2026	--	3.676,752	3.737,669	3.676,752	3.733,324
16-04-2026	--	3.641,875	3.676,724	3.641,875	3.676,634
15-04-2026	--	3.638,95	3.642,522	3.617,115	3.641,875
14-04-2026	--	3.607,455	3.641,097	3.596,047	3.638,412
13-04-2026	--	3.590,925	3.606,05	3.567,667	3.606,05
10-04-2026	--	3.583,106	3.600,932	3.575,373	3.590,925
09-04-2026	--	3.556,358	3.613,194	3.542,74	3.583,106
08-04-2026	--	3.495,416	3.561,753	3.495,416	3.556,257
07-04-2026	--	3.486,036	3.505,294	3.465,229	3.495,416
02-04-2026	--	3.439,514	3.490,303	3.422,995	3.485,946
01-04-2026	--	3.425,535	3.451,513	3.421,865	3.439,079
31-03-2026	--	3.379,616	3.448,814	3.379,616	3.425,185
30-03-2026	--	3.363,671	3.419,653	3.363,061	3.374,959
27-03-2026	--	3.389,524	3.398,656	3.357,143	3.363,272
26-03-2026	--	3.392,315	3.415,893	3.373,517	3.389,189
25-03-2026	--	3.395,475	3.418,621	3.380,464	3.392,04
24-03-2026	--	3.419,342	3.427,816	3.389,218	3.395,475
23-03-2026	--	3.394,745	3.462,881	3.394,745	3.419,342
20-03-2026	--	3.504,889	3.504,889	3.382,156	3.394,745
19-03-2026	--	3.516,987	3.519,648	3.485,118	3.504,889
18-03-2026	--	3.570,359	3.570,359	3.515,40	3.516,176
17-03-2026	--	3.559,611	3.597,963	3.559,611	3.570,359
16-03-2026	--	3.533,377	3.583,422	3.533,377	3.557,699