Close sub menu
EN USA RE TM NR
EN USA RE TM NR 3384,955 -1,98 -0,06% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.389,5423.416,6173.385,566--
28-03-2025--3.387,2583.401,5643.362,423.384,955
27-03-2025--3.397,8753.426,8083.378,9653.386,933
26-03-2025--3.380,7933.409,0833.380,7933.397,525
25-03-2025--3.418,7263.418,7263.360,6783.380,793
24-03-2025--3.368,1213.423,0263.368,1213.418,726
21-03-2025--3.403,8573.403,8573.348,5043.368,121
20-03-2025--3.407,9193.422,7783.392,953.403,857
19-03-2025--3.402,753.430,9883.379,0993.407,149
18-03-2025--3.421,7233.434,9663.390,9353.402,75
17-03-2025--3.367,1043.431,8183.367,1043.420,132
14-03-2025--3.303,8223.367,3293.303,8223.366,629
13-03-2025--3.367,343.386,5643.296,7613.300,554
12-03-2025--3.378,3133.390,6733.353,1463.366,335
11-03-2025--3.415,5943.432,0523.358,2433.378,118
10-03-2025--3.453,5643.480,3833.399,9143.415,594
07-03-2025--3.429,7913.465,9423.411,0263.452,364
06-03-2025--3.519,6653.519,6653.424,9433.429,118
05-03-2025--3.481,7513.526,6783.455,5343.519,665
04-03-2025--3.524,1063.542,7673.479,1693.481,751
03-03-2025--3.505,7853.544,6253.505,3463.524,044
28-02-2025--3.476,8373.505,1983.466,9573.505,198
27-02-2025--3.461,8913.495,9083.458,8313.476,659
26-02-2025--3.479,6083.492,0513.452,6153.461,891
25-02-2025--3.438,6913.493,1463.438,6913.478,853
24-02-2025--3.422,2373.456,873.412,4823.438,033
21-02-2025--3.453,9013.459,3323.403,353.422,237
20-02-2025--3.437,5923.460,0283.422,4723.453,901
19-02-2025--3.434,9343.446,6133.415,133.437,592
18-02-2025--3.418,7913.444,8513.410,6973.434,934
17-02-2025--3.418,6793.418,6793.418,6793.418,679
14-02-2025--3.434,7863.455,9143.418,2313.418,679
13-02-2025--3.400,8663.441,1253.392,3863.434,305
12-02-2025--3.434,0623.434,0623.367,903.400,866
11-02-2025--3.417,8843.434,1543.400,7583.434,062
10-02-2025--3.417,1123.425,393.392,1243.417,884
07-02-2025--3.429,763.437,073.402,3733.416,819
06-02-2025--3.418,623.433,5383.407,1733.429,76
05-02-2025--3.370,1713.427,3563.370,1713.418,62
04-02-2025--3.369,4593.378,7573.338,0173.370,171
03-02-2025--3.380,4193.382,2473.318,7513.369,459
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?