EN USA RE TM NR | Historie | Het Financieele Dagblad

EN USA RE TM NR

Koers

EN USA RE TM NR 3636,261 +25,92 +0,72% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	3.610,337	3.636,40	3.610,337	3.636,261
19-02-2026	--	3.617,837	3.631,887	3.596,825	3.610,337
18-02-2026	--	3.661,628	3.661,628	3.611,218	3.617,837
17-02-2026	--	3.627,83	3.664,268	3.621,836	3.661,628
16-02-2026	--	3.627,715	3.627,715	3.627,715	3.627,715
13-02-2026	--	3.574,218	3.640,287	3.574,218	3.627,715
12-02-2026	--	3.577,763	3.644,465	3.570,266	3.573,974
11-02-2026	--	3.594,047	3.608,419	3.572,368	3.577,763
10-02-2026	--	3.547,594	3.602,796	3.547,594	3.594,047
09-02-2026	--	3.530,98	3.549,869	3.507,484	3.547,594
06-02-2026	--	3.476,61	3.535,755	3.476,61	3.530,648
05-02-2026	--	3.481,33	3.495,16	3.453,574	3.476,61
04-02-2026	--	3.432,693	3.493,759	3.432,693	3.481,33
03-02-2026	--	3.439,70	3.450,664	3.409,976	3.432,693
02-02-2026	--	3.477,68	3.488,971	3.438,722	3.439,713
30-01-2026	--	3.476,607	3.477,68	3.435,763	3.477,68
29-01-2026	--	3.426,757	3.477,026	3.426,757	3.475,824
28-01-2026	--	3.460,911	3.468,607	3.419,365	3.426,757
27-01-2026	--	3.460,632	3.467,329	3.450,229	3.460,911
26-01-2026	--	3.465,171	3.484,517	3.458,039	3.460,632
23-01-2026	--	3.457,386	3.469,008	3.440,64	3.465,171
22-01-2026	--	3.494,115	3.504,661	3.456,174	3.457,386
21-01-2026	--	3.480,809	3.508,977	3.466,525	3.494,115
20-01-2026	--	3.546,68	3.546,68	3.479,191	3.480,809
19-01-2026	--	3.546,68	3.546,68	3.546,68	3.546,68
16-01-2026	--	3.504,459	3.554,374	3.493,96	3.546,68
15-01-2026	--	3.481,077	3.518,338	3.481,077	3.504,34
14-01-2026	--	3.450,183	3.480,753	3.446,834	3.480,753
13-01-2026	--	3.429,593	3.451,933	3.401,245	3.450,183
12-01-2026	--	3.423,886	3.441,481	3.419,253	3.429,593
09-01-2026	--	3.416,968	3.444,244	3.416,968	3.423,671
08-01-2026	--	3.386,748	3.429,051	3.371,39	3.416,863
07-01-2026	--	3.421,895	3.442,27	3.386,616	3.386,748
06-01-2026	--	3.396,723	3.430,717	3.382,205	3.421,895
05-01-2026	--	3.391,217	3.410,034	3.365,749	3.396,723
02-01-2026	--	3.389,722	3.401,787	3.366,187	3.390,813
31-12-2025	--	3.423,775	3.423,775	3.388,32	3.388,697
30-12-2025	--	3.412,965	3.421,809	3.409,361	3.419,798
29-12-2025	--	3.405,584	3.420,261	3.403,75	3.412,965
24-12-2025	--	3.380,541	3.407,75	3.380,541	3.403,995
23-12-2025	--	3.384,421	3.384,421	3.368,53	3.380,541