Close sub menu
EN USA RE TM NR
Koers
EN USA RE TM NR 3366,565 +30,25 +0,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.336,3133.378,4623.334,3063.366,565
28-05-2025--3.340,1613.340,1613.315,2963.336,313
27-05-2025--3.284,2943.347,9843.284,2943.340,161
26-05-2025--3.284,2943.284,2943.284,2943.284,294
23-05-2025--3.282,063.293,7053.264,4943.284,294
22-05-2025--3.296,0643.297,1343.257,783.282,06
21-05-2025--3.387,3993.387,3993.294,3143.295,864
20-05-2025--3.407,5043.407,5043.379,0913.386,633
19-05-2025--3.404,4693.409,253.373,1283.407,504
16-05-2025--3.362,0893.405,3383.361,933.404,259
15-05-2025--3.303,7423.362,4533.303,7423.361,948
14-05-2025--3.336,4953.336,4953.290,6063.303,742
13-05-2025--3.377,2993.383,6843.325,4343.335,774
12-05-2025--3.363,1153.401,9483.361,9163.377,299
09-05-2025--3.341,7733.373,1173.337,2323.362,941
08-05-2025--3.357,0253.374,5123.332,3183.341,773
07-05-2025--3.356,1623.383,2553.352,6313.357,025
06-05-2025--3.379,9093.382,0073.340,8913.356,162
05-05-2025--3.389,7733.400,2523.366,4383.379,909
02-05-2025--3.341,2983.397,7253.341,2983.389,456
30-04-2025--3.324,3333.347,8523.281,5593.340,903
29-04-2025--3.306,8263.339,7923.295,6853.323,913
28-04-2025--3.284,6313.312,3193.273,6813.306,826
25-04-2025--3.289,6873.297,0343.265,1873.284,631
24-04-2025--3.279,3793.313,4213.268,3283.289,687
23-04-2025--3.273,2623.342,3433.261,2783.279,379
22-04-2025--3.278,7483.284,3983.239,9863.273,262
17-04-2025--3.229,4893.303,2253.229,4893.278,748
16-04-2025--3.234,1013.270,2333.210,1473.229,37
15-04-2025--3.225,1413.253,5463.223,7593.234,101
14-04-2025--3.159,5113.241,5833.159,5113.224,823
11-04-2025--3.119,1353.162,9813.062,4463.159,511
10-04-2025--3.190,1153.190,1153.041,5183.117,803
09-04-2025--3.011,4663.201,2212.906,2623.189,90
08-04-2025--3.091,9063.158,5582.977,2193.011,367
07-04-2025--3.175,6293.209,9443.025,2093.091,906
04-04-2025--3.323,543.323,543.172,4913.175,629
03-04-2025--3.434,3243.434,3243.319,5583.323,456
02-04-2025--3.417,1423.439,7373.397,1463.434,234
01-04-2025--3.414,9053.430,2933.375,1393.416,994
31-03-2025--3.389,5423.433,1233.385,5663.414,172
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?