Close sub menu
EN USA RE TM
Koers
EN USA RE TM 2322,553 -6,78 -0,29% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.329,3322.336,5342.313,2962.322,553
02-05-2025--2.296,2322.335,0152.296,2322.329,332
30-04-2025--2.284,8422.301,0092.255,4392.296,232
29-04-2025--2.273,0972.295,7572.265,4392.284,842
28-04-2025--2.257,842.276,8722.250,3132.273,097
25-04-2025--2.261,3162.266,3662.244,4742.257,84
24-04-2025--2.254,232.277,632.246,6332.261,316
23-04-2025--2.250,0252.297,5112.241,7872.254,23
22-04-2025--2.253,7962.257,682.227,1512.250,025
17-04-2025--2.219,9342.270,6222.219,9342.253,796
16-04-2025--2.223,1872.248,0252.206,722.219,934
15-04-2025--2.217,0272.236,5552.216,0772.223,187
14-04-2025--2.172,1262.228,5492.172,1262.217,027
11-04-2025--2.144,3562.174,5132.105,3672.172,126
10-04-2025--2.194,0942.194,0942.091,8852.144,356
09-04-2025--2.071,3592.201,8811.998,9952.194,094
08-04-2025--2.126,7582.172,6042.047,8712.071,359
07-04-2025--2.184,3462.207,9492.080,882.126,758
04-04-2025--2.286,0892.286,0892.182,1872.184,346
03-04-2025--2.362,3532.362,3532.283,4082.286,089
02-04-2025--2.350,5952.366,1392.336,842.362,353
01-04-2025--2.349,1572.359,7452.321,7962.350,595
31-03-2025--2.332,1882.362,2142.329,4482.349,157
28-03-2025--2.333,7752.343,6332.316,662.332,188
27-03-2025--2.341,3152.361,2532.328,2842.333,775
26-03-2025--2.329,7842.349,282.329,7842.341,315
25-03-2025--2.355,9252.355,9252.315,9232.329,784
24-03-2025--2.321,0522.358,8882.321,0522.355,925
21-03-2025--2.345,6792.345,6792.307,5332.321,052
20-03-2025--2.348,4782.358,722.338,1612.345,679
19-03-2025--2.345,4472.364,912.329,1442.348,478
18-03-2025--2.358,532.367,6632.337,2992.345,447
17-03-2025--2.321,9572.366,592.321,9572.358,53
14-03-2025--2.278,5972.322,442.278,5972.321,957
13-03-2025--2.324,7182.337,9942.275,9782.278,597
12-03-2025--2.332,992.341,5262.315,6092.324,718
11-03-2025--2.358,8722.370,2392.319,2652.332,99
10-03-2025--2.385,1042.403,6332.348,042.358,872
07-03-2025--2.369,5062.394,4862.356,542.385,104
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?