Close sub menu
EN USA RE TM
Koers
EN USA RE TM 2366,271 -21,89 -0,92% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.388,1652.391,922.353,2122.366,271
20-02-2025--2.376,8882.392,4012.366,4332.388,165
19-02-2025--2.375,052.383,1262.361,3572.376,888
18-02-2025--2.363,8882.381,9072.358,2912.375,05
17-02-2025--2.363,8882.363,8882.363,8882.363,888
14-02-2025--2.375,0272.389,6372.363,5782.363,888
13-02-2025--2.351,9012.379,7422.346,0362.375,027
12-02-2025--2.374,8592.374,8592.329,1032.351,901
11-02-2025--2.363,672.374,9222.351,8272.374,859
10-02-2025--2.363,1362.368,8622.345,8542.363,67
07-02-2025--2.372,0862.377,1422.353,1452.363,136
06-02-2025--2.364,3822.374,6992.356,4652.372,086
05-02-2025--2.330,8742.370,4242.330,8742.364,382
04-02-2025--2.330,3812.336,8122.308,6352.330,874
03-02-2025--2.337,9622.339,2272.295,3072.330,381
31-01-2025--2.343,8642.359,4552.331,1522.337,962
30-01-2025--2.311,2682.361,1312.311,2682.343,864
29-01-2025--2.342,112.347,3472.301,8052.311,268
28-01-2025--2.371,0972.371,0972.336,9262.342,11
27-01-2025--2.342,5472.372,5822.333,7032.371,097
24-01-2025--2.333,6242.355,802.326,9622.342,547
23-01-2025--2.316,2552.333,6632.299,4912.333,624
22-01-2025--2.357,182.357,182.315,112.316,255
21-01-2025--2.315,712.359,002.315,712.357,18
20-01-2025--2.315,712.315,712.315,712.315,71
17-01-2025--2.314,8432.328,6692.314,8432.315,71
16-01-2025--2.267,9132.316,352.267,0572.314,843
15-01-2025--2.255,4492.312,4342.255,4492.267,913
14-01-2025--2.235,2992.260,2172.235,2992.255,449
13-01-2025--2.208,8572.236,6032.201,4342.235,299
10-01-2025--2.263,7942.263,7942.207,0572.208,857
09-01-2025--2.263,7942.263,7942.263,7942.263,794
08-01-2025--2.256,6142.264,0332.236,0762.263,794
07-01-2025--2.275,6792.293,6392.251,0912.256,614
06-01-2025--2.306,7682.313,3292.274,2712.275,679
03-01-2025--2.276,6222.308,6512.276,0892.306,768
02-01-2025--2.299,272.300,0442.270,7622.276,622
31-12-2024--2.283,052.303,5532.279,182.299,27
30-12-2024--2.293,7022.293,7022.261,6542.283,05
27-12-2024--2.314,4532.319,5412.287,682.293,702
24-12-2024--2.297,6742.314,5472.289,2322.314,453
23-12-2024--2.288,2372.300,0512.272,9512.297,674
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?