Close sub menu
EN USA RE TM
Koers
EN USA RE TM 2335,302 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.335,3022.335,3022.335,3022.335,302
03-07-2025--2.331,0952.342,3772.325,842.335,302
02-07-2025--2.325,1672.334,9172.313,182.331,095
01-07-2025--2.311,2432.343,932.303,9532.325,167
30-06-2025--2.300,9452.311,9872.274,4552.311,243
27-06-2025--2.294,0912.323,5482.293,2542.300,945
26-06-2025--2.298,6372.300,8772.268,1372.294,091
25-06-2025--2.355,4022.355,4022.297,5252.298,637
24-06-2025--2.347,8172.363,7772.339,7342.355,402
23-06-2025--2.314,6142.349,5312.314,6142.347,817
20-06-2025--2.315,8332.334,3242.311,8882.314,614
19-06-2025--2.315,8332.315,8332.315,8332.315,833
18-06-2025--2.309,7312.330,9492.304,6542.315,833
17-06-2025--2.318,2352.323,1282.300,8692.309,731
16-06-2025--2.319,4952.346,1752.311,1462.318,235
13-06-2025--2.344,4052.344,4052.303,9912.319,495
12-06-2025--2.333,6072.346,3382.331,5872.344,405
11-06-2025--2.346,4972.357,5792.325,2222.333,607
10-06-2025--2.326,1672.347,1652.326,1672.346,497
09-06-2025--2.324,9212.340,2132.309,4592.326,167
06-06-2025--2.313,9282.333,6372.313,1982.324,921
05-06-2025--2.315,612.326,0462.303,0252.313,928
04-06-2025--2.309,0792.323,9822.299,7452.315,61
03-06-2025--2.315,5712.315,5712.291,6362.309,079
02-06-2025--2.314,0562.315,7772.275,1972.315,571
30-05-2025--2.311,8432.318,4562.291,8452.314,056
29-05-2025--2.291,0692.320,0132.289,692.311,843
28-05-2025--2.293,7112.293,7112.276,6362.291,069
27-05-2025--2.255,3472.299,0832.255,3472.293,711
26-05-2025--2.255,3472.255,3472.255,3472.255,347
23-05-2025--2.253,8122.261,812.241,752.255,347
22-05-2025--2.263,432.264,1652.237,1392.253,812
21-05-2025--2.326,3062.326,3062.262,3652.263,43
20-05-2025--2.340,6432.340,6432.321,1262.326,306
19-05-2025--2.338,5582.341,8432.317,0292.340,643
16-05-2025--2.309,5882.339,2992.309,4792.338,558
15-05-2025--2.269,6022.309,9352.269,6022.309,588
14-05-2025--2.292,1082.292,1082.260,5762.269,602
13-05-2025--2.320,6412.325,0282.285,0032.292,108
12-05-2025--2.310,8942.337,5792.310,072.320,641
09-05-2025--2.296,3482.317,8862.293,2272.310,894
08-05-2025--2.306,8292.318,8442.289,8512.296,348
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?