Close sub menu
EN USA RE TM
EN USA RE TM 2332,188 -1,59 -0,07% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.332,1882.350,8422.329,448--
28-03-2025--2.333,7752.343,6332.316,662.332,188
27-03-2025--2.341,3152.361,2532.328,2842.333,775
26-03-2025--2.329,7842.349,282.329,7842.341,315
25-03-2025--2.355,9252.355,9252.315,9232.329,784
24-03-2025--2.321,0522.358,8882.321,0522.355,925
21-03-2025--2.345,6792.345,6792.307,5332.321,052
20-03-2025--2.348,4782.358,722.338,1612.345,679
19-03-2025--2.345,4472.364,912.329,1442.348,478
18-03-2025--2.358,532.367,6632.337,2992.345,447
17-03-2025--2.321,9572.366,592.321,9572.358,53
14-03-2025--2.278,5972.322,442.278,5972.321,957
13-03-2025--2.324,7182.337,9942.275,9782.278,597
12-03-2025--2.332,992.341,5262.315,6092.324,718
11-03-2025--2.358,8722.370,2392.319,2652.332,99
10-03-2025--2.385,1042.403,6332.348,042.358,872
07-03-2025--2.369,5062.394,4862.356,542.385,104
06-03-2025--2.432,0732.432,0732.366,6212.369,506
05-03-2025--2.405,8752.436,9192.387,7592.432,073
04-03-2025--2.435,1432.448,0382.404,0912.405,875
03-03-2025--2.422,5242.449,3672.422,222.435,143
28-02-2025--2.402,9222.422,5242.396,0932.422,524
27-02-2025--2.392,7152.416,2262.390,602.402,922
26-02-2025--2.404,9622.413,5642.386,3022.392,715
25-02-2025--2.377,1932.414,8452.377,1932.404,962
24-02-2025--2.366,2712.390,2172.359,5262.377,193
21-02-2025--2.388,1652.391,922.353,2122.366,271
20-02-2025--2.376,8882.392,4012.366,4332.388,165
19-02-2025--2.375,052.383,1262.361,3572.376,888
18-02-2025--2.363,8882.381,9072.358,2912.375,05
17-02-2025--2.363,8882.363,8882.363,8882.363,888
14-02-2025--2.375,0272.389,6372.363,5782.363,888
13-02-2025--2.351,9012.379,7422.346,0362.375,027
12-02-2025--2.374,8592.374,8592.329,1032.351,901
11-02-2025--2.363,672.374,9222.351,8272.374,859
10-02-2025--2.363,1362.368,8622.345,8542.363,67
07-02-2025--2.372,0862.377,1422.353,1452.363,136
06-02-2025--2.364,3822.374,6992.356,4652.372,086
05-02-2025--2.330,8742.370,4242.330,8742.364,382
04-02-2025--2.330,3812.336,8122.308,6352.330,874
03-02-2025--2.337,9622.339,2272.295,3072.330,381
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?