Close sub menu
EN USA RE TM
Koers
EN USA RE TM 2311,843 +20,77 +0,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.291,0692.320,0132.289,692.311,843
28-05-2025--2.293,7112.293,7112.276,6362.291,069
27-05-2025--2.255,3472.299,0832.255,3472.293,711
26-05-2025--2.255,3472.255,3472.255,3472.255,347
23-05-2025--2.253,8122.261,812.241,752.255,347
22-05-2025--2.263,432.264,1652.237,1392.253,812
21-05-2025--2.326,3062.326,3062.262,3652.263,43
20-05-2025--2.340,6432.340,6432.321,1262.326,306
19-05-2025--2.338,5582.341,8432.317,0292.340,643
16-05-2025--2.309,5882.339,2992.309,4792.338,558
15-05-2025--2.269,6022.309,9352.269,6022.309,588
14-05-2025--2.292,1082.292,1082.260,5762.269,602
13-05-2025--2.320,6412.325,0282.285,0032.292,108
12-05-2025--2.310,8942.337,5792.310,072.320,641
09-05-2025--2.296,3482.317,8862.293,2272.310,894
08-05-2025--2.306,8292.318,8442.289,8512.296,348
07-05-2025--2.306,2352.324,8532.303,8092.306,829
06-05-2025--2.322,5532.323,9952.295,7422.306,235
05-05-2025--2.329,3322.336,5342.313,2962.322,553
02-05-2025--2.296,2322.335,0152.296,2322.329,332
30-04-2025--2.284,8422.301,0092.255,4392.296,232
29-04-2025--2.273,0972.295,7572.265,4392.284,842
28-04-2025--2.257,842.276,8722.250,3132.273,097
25-04-2025--2.261,3162.266,3662.244,4742.257,84
24-04-2025--2.254,232.277,632.246,6332.261,316
23-04-2025--2.250,0252.297,5112.241,7872.254,23
22-04-2025--2.253,7962.257,682.227,1512.250,025
17-04-2025--2.219,9342.270,6222.219,9342.253,796
16-04-2025--2.223,1872.248,0252.206,722.219,934
15-04-2025--2.217,0272.236,5552.216,0772.223,187
14-04-2025--2.172,1262.228,5492.172,1262.217,027
11-04-2025--2.144,3562.174,5132.105,3672.172,126
10-04-2025--2.194,0942.194,0942.091,8852.144,356
09-04-2025--2.071,3592.201,8811.998,9952.194,094
08-04-2025--2.126,7582.172,6042.047,8712.071,359
07-04-2025--2.184,3462.207,9492.080,882.126,758
04-04-2025--2.286,0892.286,0892.182,1872.184,346
03-04-2025--2.362,3532.362,3532.283,4082.286,089
02-04-2025--2.350,5952.366,1392.336,842.362,353
01-04-2025--2.349,1572.359,7452.321,7962.350,595
31-03-2025--2.332,1882.362,2142.329,4482.349,157
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?