Close sub menu
EN US BASIC MAT PR
Koers
EN US BASIC MAT PR 3245,510 -63,04 -1,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.303,193.313,293.241,733.245,51
20-02-2025--3.320,453.330,703.286,653.308,55
19-02-2025--3.340,433.350,893.308,313.323,16
18-02-2025--3.297,783.342,713.289,443.335,52
17-02-2025--3.291,793.296,683.289,613.292,75
14-02-2025--3.308,593.316,523.283,663.283,66
13-02-2025--3.264,563.321,883.263,583.318,74
12-02-2025--3.285,333.303,323.259,313.281,20
11-02-2025--3.290,463.318,263.278,233.295,81
10-02-2025--3.252,473.293,863.245,103.286,93
07-02-2025--3.270,263.281,633.242,593.242,59
06-02-2025--3.257,823.280,403.243,513.276,10
05-02-2025--3.233,263.255,823.215,723.244,71
04-02-2025--3.265,483.266,273.236,283.239,78
03-02-2025--3.269,773.281,533.218,933.264,53
31-01-2025--3.244,193.255,453.211,903.216,44
30-01-2025--3.184,433.248,723.172,113.235,17
29-01-2025--3.185,163.204,063.181,643.186,57
28-01-2025--3.184,293.196,543.174,283.183,32
27-01-2025--3.183,213.184,433.136,593.164,75
24-01-2025--3.180,603.196,833.164,273.165,21
23-01-2025--3.191,313.200,033.158,523.200,03
22-01-2025--3.217,503.221,963.185,493.185,49
21-01-2025--3.199,623.235,233.193,003.220,64
20-01-2025--3.217,143.220,573.180,763.191,16
17-01-2025--3.202,453.245,423.195,003.221,98
16-01-2025--3.172,813.199,493.172,223.197,79
15-01-2025--3.143,613.178,323.128,673.170,37
14-01-2025--3.126,003.148,353.119,613.146,75
13-01-2025--3.076,183.143,323.071,243.143,32
10-01-2025--3.072,483.096,843.062,423.065,55
09-01-2025--3.074,293.076,213.065,933.071,73
08-01-2025--3.040,653.071,433.038,723.071,43
07-01-2025--3.001,363.058,292.995,603.029,05
06-01-2025--3.006,063.036,542.974,813.007,28
03-01-2025--3.018,023.027,293.006,963.017,31
02-01-2025--3.024,493.070,303.019,793.019,79
31-12-2024--3.000,673.034,542.997,363.026,84
30-12-2024--3.041,423.054,892.993,473.009,92
27-12-2024--3.074,603.077,853.031,483.042,44
24-12-2024--3.064,573.084,823.048,023.082,89
23-12-2024--3.060,133.067,943.032,233.064,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?