Close sub menu
EN US BASIC MAT PR
Koers
EN US BASIC MAT PR 3054,880 -6,75 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.054,363.058,643.052,413.054,88
03-07-2025--3.046,383.067,963.044,453.061,63
02-07-2025--3.008,523.055,443.006,753.055,44
01-07-2025--2.957,573.019,632.945,193.009,18
30-06-2025--2.954,922.967,902.947,692.967,90
27-06-2025--2.975,312.979,852.949,512.961,24
26-06-2025--2.941,862.983,762.930,722.978,20
25-06-2025--2.975,452.979,702.949,752.961,62
24-06-2025--2.957,702.975,052.945,612.972,77
23-06-2025--2.945,472.976,812.932,832.976,81
20-06-2025--2.973,142.986,162.938,192.943,98
19-06-2025--2.985,832.988,852.977,022.985,20
18-06-2025--2.982,733.001,732.974,822.974,82
17-06-2025--2.997,893.002,042.978,592.978,59
16-06-2025--2.980,063.006,952.972,612.990,26
13-06-2025--3.001,523.015,372.981,262.987,67
12-06-2025--2.977,162.994,482.948,082.991,28
11-06-2025--3.038,433.039,642.974,032.986,85
10-06-2025--3.025,913.036,123.011,923.034,19
09-06-2025--2.997,993.035,432.994,753.022,34
06-06-2025--2.990,113.034,132.989,843.007,89
05-06-2025--3.011,703.014,562.984,362.984,36
04-06-2025--3.016,643.022,383.004,143.004,99
03-06-2025--2.977,923.022,232.959,323.012,80
02-06-2025--2.938,272.987,962.929,142.976,01
30-05-2025--2.943,322.954,412.913,272.950,94
29-05-2025--2.958,892.961,652.911,002.942,33
28-05-2025--2.981,782.984,022.951,172.951,17
27-05-2025--2.921,792.976,122.919,482.972,44
26-05-2025--2.910,892.920,762.909,502.916,66
23-05-2025--2.927,862.933,402.905,772.926,94
22-05-2025--2.932,202.948,312.916,742.936,44
21-05-2025--2.964,142.969,382.925,212.927,53
20-05-2025--2.987,692.996,022.968,002.980,98
19-05-2025--2.982,832.996,002.948,762.988,30
16-05-2025--2.956,382.998,642.938,912.997,01
15-05-2025--2.925,472.965,432.920,272.962,82
14-05-2025--2.957,822.959,692.901,802.928,77
13-05-2025--2.997,513.001,402.957,122.964,86
12-05-2025--2.928,123.019,762.928,122.997,61
09-05-2025--2.916,602.923,082.892,792.914,95
08-05-2025--2.891,962.953,272.882,512.906,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?