Close sub menu
EN US BASIC MAT PR
Koers
EN US BASIC MAT PR 3076,850 -66,88 -2,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.072,613.092,653.038,69--
28-03-2025--3.147,223.153,703.073,023.076,85
27-03-2025--3.155,253.161,553.118,083.143,73
26-03-2025--3.152,403.174,393.146,913.150,00
25-03-2025--3.129,183.154,043.116,783.148,32
24-03-2025--3.073,843.135,843.068,393.127,32
21-03-2025--3.107,553.111,573.036,943.082,16
20-03-2025--3.113,063.132,843.099,323.104,97
19-03-2025--3.096,773.119,613.090,503.114,21
18-03-2025--3.080,623.101,713.073,323.087,81
17-03-2025--3.068,043.098,273.055,443.084,26
14-03-2025--3.042,763.071,873.022,543.069,05
13-03-2025--3.029,863.071,653.021,793.037,30
12-03-2025--3.028,543.045,512.998,113.014,44
11-03-2025--3.049,903.055,253.009,243.021,28
10-03-2025--3.160,833.165,393.049,403.064,92
07-03-2025--3.133,503.165,573.111,683.146,75
06-03-2025--3.147,313.159,223.122,623.136,98
05-03-2025--3.108,943.160,533.085,693.157,69
04-03-2025--3.202,103.204,263.123,063.151,63
03-03-2025--3.285,473.306,193.200,623.204,87
28-02-2025--3.254,623.296,903.246,883.286,92
27-02-2025--3.245,143.287,203.241,393.249,15
26-02-2025--3.243,123.275,323.235,533.235,53
25-02-2025--3.235,723.245,613.213,493.241,40
24-02-2025--3.234,223.250,613.226,473.234,35
21-02-2025--3.303,193.313,293.241,733.245,51
20-02-2025--3.320,453.330,703.286,653.308,55
19-02-2025--3.340,433.350,893.308,313.323,16
18-02-2025--3.297,783.342,713.289,443.335,52
17-02-2025--3.291,793.296,683.289,613.292,75
14-02-2025--3.308,593.316,523.283,663.283,66
13-02-2025--3.264,563.321,883.263,583.318,74
12-02-2025--3.285,333.303,323.259,313.281,20
11-02-2025--3.290,463.318,263.278,233.295,81
10-02-2025--3.252,473.293,863.245,103.286,93
07-02-2025--3.270,263.281,633.242,593.242,59
06-02-2025--3.257,823.280,403.243,513.276,10
05-02-2025--3.233,263.255,823.215,723.244,71
04-02-2025--3.265,483.266,273.236,283.239,78
03-02-2025--3.269,773.281,533.218,933.264,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?