Close sub menu
EN US BASIC MAT GR
Koers
EN US BASIC MAT GR 4671,920 -90,74 -1,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.754,954.769,494.666,484.671,92
20-02-2025--4.779,804.794,554.731,144.762,66
19-02-2025--4.808,554.823,614.762,324.783,69
18-02-2025--4.747,174.811,844.735,154.801,49
17-02-2025--4.738,534.745,584.735,404.739,92
14-02-2025--4.762,734.774,144.726,844.726,84
13-02-2025--4.699,354.781,864.697,934.777,34
12-02-2025--4.729,244.755,134.691,784.723,29
11-02-2025--4.736,634.776,654.719,034.744,33
10-02-2025--4.681,944.741,524.671,334.731,55
07-02-2025--4.707,554.723,924.667,714.667,71
06-02-2025--4.689,634.722,144.669,044.715,95
05-02-2025--4.654,294.686,764.629,044.670,77
04-02-2025--4.700,664.701,804.658,634.663,67
03-02-2025--4.706,854.723,784.633,664.699,29
31-01-2025--4.670,004.686,214.623,554.630,07
30-01-2025--4.581,784.674,274.564,054.654,78
29-01-2025--4.582,824.610,014.577,764.584,85
28-01-2025--4.581,574.599,194.567,174.580,18
27-01-2025--4.580,024.581,774.512,954.553,45
24-01-2025--4.576,274.599,614.552,774.554,11
23-01-2025--4.591,674.604,224.544,494.604,22
22-01-2025--4.629,364.635,774.583,304.583,30
21-01-2025--4.603,624.654,864.594,104.633,87
20-01-2025--4.628,844.633,784.576,494.591,45
17-01-2025--4.607,704.669,534.596,974.635,80
16-01-2025--4.565,064.603,444.564,204.600,99
15-01-2025--4.523,064.572,974.501,574.561,55
14-01-2025--4.495,734.527,874.486,544.525,58
13-01-2025--4.424,094.520,644.416,984.520,64
10-01-2025--4.418,764.453,794.404,294.408,79
09-01-2025--4.421,364.424,134.409,344.417,69
08-01-2025--4.372,994.417,264.370,214.417,26
07-01-2025--4.316,474.398,364.308,204.356,30
06-01-2025--4.323,244.367,084.278,294.324,99
03-01-2025--4.340,454.353,774.324,534.339,42
02-01-2025--4.349,744.415,574.342,984.342,98
31-12-2024--4.311,934.360,594.307,184.349,53
30-12-2024--4.368,694.388,054.299,834.323,45
27-12-2024--4.416,364.421,034.354,414.370,16
24-12-2024--4.401,954.431,034.378,184.428,26
23-12-2024--4.395,574.406,794.355,494.401,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?