Close sub menu
EN US BASIC MAT GR
EN US BASIC MAT GR 4437,680 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-07-2025--4.445,604.460,594.407,224.422,47
04-07-2025--4.436,924.443,154.434,104.437,68
03-07-2025--4.425,344.456,684.422,534.447,50
02-07-2025--4.370,344.438,504.367,774.438,50
01-07-2025--4.296,384.386,474.278,414.371,29
30-06-2025--4.289,284.308,114.278,784.308,11
27-06-2025--4.317,254.323,844.279,824.296,84
26-06-2025--4.268,714.329,514.252,554.321,44
25-06-2025--4.317,454.323,624.280,154.297,38
24-06-2025--4.291,694.316,874.274,154.313,57
23-06-2025--4.273,954.319,424.255,614.319,42
20-06-2025--4.314,104.332,994.263,394.271,79
19-06-2025--4.331,754.336,124.318,974.330,83
18-06-2025--4.327,244.354,814.315,784.315,78
17-06-2025--4.349,234.355,264.321,234.321,23
16-06-2025--4.322,014.361,024.311,214.336,81
13-06-2025--4.353,144.373,224.323,764.333,06
12-06-2025--4.317,814.342,944.275,634.338,30
11-06-2025--4.406,674.408,444.313,284.331,87
10-06-2025--4.388,524.403,334.368,224.400,53
09-06-2025--4.348,024.402,334.343,324.383,35
06-06-2025--4.336,594.400,444.336,214.362,39
05-06-2025--4.367,914.372,054.328,264.328,26
04-06-2025--4.375,064.383,384.356,944.358,17
03-06-2025--4.316,144.380,364.289,184.366,69
02-06-2025--4.258,724.330,694.245,494.313,38
30-05-2025--4.263,074.279,134.219,544.274,10
29-05-2025--4.285,624.289,624.216,264.261,63
28-05-2025--4.318,764.322,014.274,434.274,43
27-05-2025--4.231,924.310,564.228,574.305,25
26-05-2025--4.213,804.228,094.211,794.222,15
23-05-2025--4.238,364.246,384.206,414.237,04
22-05-2025--4.242,084.265,374.219,704.248,21
21-05-2025--4.288,294.295,874.231,964.235,32
20-05-2025--4.322,354.334,414.293,864.312,64
19-05-2025--4.315,334.334,384.266,034.323,24
16-05-2025--4.277,054.338,194.251,784.335,83
15-05-2025--4.232,334.290,144.224,824.286,37
14-05-2025--4.279,144.281,844.198,104.237,12
13-05-2025--4.336,564.342,184.278,134.289,32
12-05-2025--4.236,174.368,744.236,174.336,71
09-05-2025--4.219,514.228,874.185,054.217,12
08-05-2025--4.183,864.272,564.170,194.205,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?