Close sub menu
EN US BASIC MAT GR
Koers
EN US BASIC MAT GR 4223,090 -11,04 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.250,224.261,294.209,674.223,09
02-05-2025--4.192,994.272,004.181,574.234,13
30-04-2025--4.174,494.197,114.088,684.178,07
29-04-2025--4.150,814.187,554.126,944.176,69
28-04-2025--4.166,924.181,264.097,544.155,02
25-04-2025--4.198,704.202,224.114,874.153,60
24-04-2025--4.096,144.185,734.080,704.185,73
23-04-2025--4.085,284.184,224.065,894.096,70
22-04-2025--4.024,424.079,054.006,904.052,42
17-04-2025--4.056,994.109,984.046,324.078,45
16-04-2025--4.079,224.118,634.009,684.048,46
15-04-2025--4.108,064.146,394.090,854.090,85
14-04-2025--4.046,494.127,784.043,904.093,45
11-04-2025--3.951,354.119,333.887,564.074,57
10-04-2025--4.174,304.178,553.894,483.988,40
09-04-2025--3.799,784.201,563.791,004.152,43
08-04-2025--3.934,144.059,463.789,313.855,85
07-04-2025--3.970,664.087,873.807,013.953,59
04-04-2025--4.233,764.266,963.975,533.975,53
03-04-2025--4.448,754.467,434.208,624.208,62
02-04-2025--4.496,384.510,914.442,854.503,23
01-04-2025--4.486,594.497,594.433,274.487,49
31-03-2025--4.437,624.497,824.388,654.484,54
28-03-2025--4.543,584.552,924.436,454.441,99
27-03-2025--4.555,164.564,264.501,504.538,53
26-03-2025--4.551,054.582,794.543,134.547,58
25-03-2025--4.517,534.553,414.499,624.545,15
24-03-2025--4.437,634.527,154.429,764.514,84
21-03-2025--4.486,294.492,104.384,374.449,64
20-03-2025--4.493,444.521,994.473,604.481,76
19-03-2025--4.469,934.502,894.460,874.495,09
18-03-2025--4.446,614.477,054.436,084.456,99
17-03-2025--4.427,024.470,654.408,834.450,43
14-03-2025--4.390,554.432,554.361,374.428,47
13-03-2025--4.371,934.432,194.360,304.382,66
12-03-2025--4.367,004.391,474.323,124.346,67
11-03-2025--4.397,804.405,524.339,174.356,53
10-03-2025--4.557,674.564,234.397,094.419,46
07-03-2025--4.515,244.561,444.483,804.534,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?