Close sub menu
EN US BASIC MAT GR
Koers
EN US BASIC MAT GR 4261,630 -12,80 -0,30% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.285,624.289,624.216,264.261,63
28-05-2025--4.318,764.322,014.274,434.274,43
27-05-2025--4.231,924.310,564.228,574.305,25
26-05-2025--4.213,804.228,094.211,794.222,15
23-05-2025--4.238,364.246,384.206,414.237,04
22-05-2025--4.242,084.265,374.219,704.248,21
21-05-2025--4.288,294.295,874.231,964.235,32
20-05-2025--4.322,354.334,414.293,864.312,64
19-05-2025--4.315,334.334,384.266,034.323,24
16-05-2025--4.277,054.338,194.251,784.335,83
15-05-2025--4.232,334.290,144.224,824.286,37
14-05-2025--4.279,144.281,844.198,104.237,12
13-05-2025--4.336,564.342,184.278,134.289,32
12-05-2025--4.236,174.368,744.236,174.336,71
09-05-2025--4.219,514.228,874.185,054.217,12
08-05-2025--4.183,864.272,564.170,194.205,50
07-05-2025--4.181,684.194,944.141,524.152,76
06-05-2025--4.228,134.235,794.168,374.192,05
05-05-2025--4.250,224.261,294.209,674.223,09
02-05-2025--4.192,994.272,004.181,574.234,13
30-04-2025--4.174,494.197,114.088,684.178,07
29-04-2025--4.150,814.187,554.126,944.176,69
28-04-2025--4.166,924.181,264.097,544.155,02
25-04-2025--4.198,704.202,224.114,874.153,60
24-04-2025--4.096,144.185,734.080,704.185,73
23-04-2025--4.085,284.184,224.065,894.096,70
22-04-2025--4.024,424.079,054.006,904.052,42
17-04-2025--4.056,994.109,984.046,324.078,45
16-04-2025--4.079,224.118,634.009,684.048,46
15-04-2025--4.108,064.146,394.090,854.090,85
14-04-2025--4.046,494.127,784.043,904.093,45
11-04-2025--3.951,354.119,333.887,564.074,57
10-04-2025--4.174,304.178,553.894,483.988,40
09-04-2025--3.799,784.201,563.791,004.152,43
08-04-2025--3.934,144.059,463.789,313.855,85
07-04-2025--3.970,664.087,873.807,013.953,59
04-04-2025--4.233,764.266,963.975,533.975,53
03-04-2025--4.448,754.467,434.208,624.208,62
02-04-2025--4.496,384.510,914.442,854.503,23
01-04-2025--4.486,594.497,594.433,274.487,49
31-03-2025--4.437,624.497,824.388,654.484,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?