Close sub menu
EN US BASIC MAT NR
Koers
EN US BASIC MAT NR 4001,780 -8,85 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.001,104.006,713.998,554.001,78
03-07-2025--3.990,654.018,913.988,124.010,63
02-07-2025--3.941,064.002,523.938,734.002,52
01-07-2025--3.874,343.955,603.858,143.941,91
30-06-2025--3.868,823.885,813.859,353.885,81
27-06-2025--3.894,483.900,443.860,723.876,07
26-06-2025--3.850,703.905,553.836,133.898,27
25-06-2025--3.894,673.900,233.861,023.876,56
24-06-2025--3.871,433.894,153.855,613.891,17
23-06-2025--3.855,433.896,453.838,893.896,45
20-06-2025--3.891,653.908,693.845,903.853,48
19-06-2025--3.907,783.911,723.896,243.906,94
18-06-2025--3.903,713.928,583.893,373.893,37
17-06-2025--3.923,553.928,983.898,293.898,29
16-06-2025--3.899,363.934,553.889,613.912,71
13-06-2025--3.927,453.945,563.900,943.909,32
12-06-2025--3.895,573.918,243.857,523.914,05
11-06-2025--3.975,743.977,333.891,483.908,25
10-06-2025--3.959,363.972,723.941,053.970,19
09-06-2025--3.922,833.971,823.918,583.954,69
06-06-2025--3.912,513.970,123.912,173.935,78
05-06-2025--3.940,773.944,513.905,003.905,00
04-06-2025--3.947,223.954,733.930,873.931,98
03-06-2025--3.894,693.952,643.870,363.940,30
02-06-2025--3.842,873.907,813.830,923.892,19
30-05-2025--3.847,193.861,683.807,913.857,15
29-05-2025--3.867,543.871,153.804,953.845,90
28-05-2025--3.897,453.900,393.857,453.857,45
27-05-2025--3.819,073.890,063.816,053.885,26
26-05-2025--3.803,353.816,253.801,543.810,89
23-05-2025--3.825,523.832,763.796,673.824,32
22-05-2025--3.829,573.850,603.809,373.835,10
21-05-2025--3.871,293.878,133.820,443.823,47
20-05-2025--3.902,043.912,923.876,323.893,27
19-05-2025--3.895,703.912,903.851,203.902,84
16-05-2025--3.861,143.916,343.838,333.914,21
15-05-2025--3.820,773.872,963.813,993.869,56
14-05-2025--3.863,033.865,473.789,873.825,09
13-05-2025--3.914,873.919,943.862,123.872,22
12-05-2025--3.824,243.943,923.824,243.915,00
09-05-2025--3.809,203.817,653.778,093.807,04
08-05-2025--3.777,023.857,093.764,673.796,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?