Close sub menu
EN US BASIC MAT NR
Koers
EN US BASIC MAT NR 3845,900 -11,55 -0,30% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.867,543.871,153.804,953.845,90
28-05-2025--3.897,453.900,393.857,453.857,45
27-05-2025--3.819,073.890,063.816,053.885,26
26-05-2025--3.803,353.816,253.801,543.810,89
23-05-2025--3.825,523.832,763.796,673.824,32
22-05-2025--3.829,573.850,603.809,373.835,10
21-05-2025--3.871,293.878,133.820,443.823,47
20-05-2025--3.902,043.912,923.876,323.893,27
19-05-2025--3.895,703.912,903.851,203.902,84
16-05-2025--3.861,143.916,343.838,333.914,21
15-05-2025--3.820,773.872,963.813,993.869,56
14-05-2025--3.863,033.865,473.789,873.825,09
13-05-2025--3.914,873.919,943.862,123.872,22
12-05-2025--3.824,243.943,923.824,243.915,00
09-05-2025--3.809,203.817,653.778,093.807,04
08-05-2025--3.777,023.857,093.764,673.796,55
07-05-2025--3.775,053.787,013.738,793.748,94
06-05-2025--3.816,983.823,903.763,033.784,41
05-05-2025--3.836,923.846,913.800,313.812,43
02-05-2025--3.785,263.856,583.774,943.822,39
30-04-2025--3.768,553.788,973.691,093.771,79
29-04-2025--3.747,183.780,343.725,633.770,54
28-04-2025--3.761,723.774,673.699,083.750,98
25-04-2025--3.790,423.793,593.714,733.749,70
24-04-2025--3.698,383.779,273.684,453.779,27
23-04-2025--3.688,583.777,913.671,073.698,89
22-04-2025--3.633,633.682,953.617,813.658,91
17-04-2025--3.663,033.710,883.653,403.682,41
16-04-2025--3.683,103.718,693.620,323.655,33
15-04-2025--3.709,153.743,763.693,603.693,60
14-04-2025--3.654,033.727,443.651,693.696,44
11-04-2025--3.568,123.719,813.510,523.679,39
10-04-2025--3.769,443.773,293.516,773.601,57
09-04-2025--3.431,253.794,073.423,323.749,70
08-04-2025--3.552,583.665,753.421,803.481,88
07-04-2025--3.585,553.691,403.437,783.570,14
04-04-2025--3.823,143.853,123.589,963.589,96
03-04-2025--4.017,284.034,143.800,443.800,44
02-04-2025--4.060,294.073,414.011,954.066,47
01-04-2025--4.051,454.061,384.003,284.052,26
31-03-2025--4.008,154.062,533.963,924.050,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?