Close sub menu
EN US BASIC MAT NR
Koers
EN US BASIC MAT NR 4223,360 -82,03 -1,91% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.298,424.311,574.218,444.223,36
20-02-2025--4.320,884.334,224.276,904.305,39
19-02-2025--4.346,884.360,494.305,094.324,40
18-02-2025--4.291,394.349,854.280,524.340,50
17-02-2025--4.283,584.289,954.280,754.284,84
14-02-2025--4.305,454.315,774.273,014.273,01
13-02-2025--4.248,154.322,754.246,884.318,66
12-02-2025--4.275,174.298,594.241,324.269,80
11-02-2025--4.281,864.318,044.265,954.288,82
10-02-2025--4.232,424.286,284.222,834.277,26
07-02-2025--4.255,574.270,374.219,564.219,56
06-02-2025--4.239,384.268,764.220,764.263,16
05-02-2025--4.207,424.236,774.184,604.222,32
04-02-2025--4.249,344.250,384.211,354.215,90
03-02-2025--4.254,944.270,244.188,784.248,11
31-01-2025--4.221,634.236,294.179,634.185,53
30-01-2025--4.142,484.226,104.126,454.208,48
29-01-2025--4.143,424.168,014.138,854.145,26
28-01-2025--4.142,294.158,224.129,274.141,03
27-01-2025--4.140,894.142,474.080,254.116,87
24-01-2025--4.137,504.158,604.116,254.117,47
23-01-2025--4.151,424.162,764.108,774.162,76
22-01-2025--4.185,504.191,294.143,854.143,85
21-01-2025--4.162,234.208,554.153,624.189,58
20-01-2025--4.185,034.189,494.137,704.151,22
17-01-2025--4.165,914.221,824.156,224.191,32
16-01-2025--4.127,364.162,074.126,594.159,85
15-01-2025--4.089,384.134,524.069,954.124,19
14-01-2025--4.065,224.094,284.056,914.092,21
13-01-2025--4.000,434.087,743.994,014.087,74
10-01-2025--3.995,614.027,293.982,533.986,60
09-01-2025--3.997,974.000,473.987,103.994,64
08-01-2025--3.954,223.994,263.951,713.994,26
07-01-2025--3.903,123.977,173.895,643.939,14
06-01-2025--3.909,243.948,883.868,603.910,82
03-01-2025--3.924,803.936,853.910,413.923,87
02-01-2025--3.933,203.992,743.927,093.927,09
31-12-2024--3.899,983.943,993.895,683.933,99
30-12-2024--3.951,803.969,323.889,513.910,88
27-12-2024--3.994,923.999,153.938,893.953,13
24-12-2024--3.981,894.008,203.960,394.005,69
23-12-2024--3.976,123.986,273.939,863.981,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?