Close sub menu
EN US BASIC MAT NR
Koers
EN US BASIC MAT NR 4012,570 -87,21 -2,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.008,154.034,283.963,92--
28-03-2025--4.104,344.112,794.007,574.012,57
27-03-2025--4.114,814.123,034.066,334.099,78
26-03-2025--4.111,104.139,764.103,944.107,96
25-03-2025--4.080,814.113,224.064,644.105,77
24-03-2025--4.008,644.089,504.001,534.078,38
21-03-2025--4.052,604.057,843.960,534.019,49
20-03-2025--4.059,274.085,064.041,364.048,73
19-03-2025--4.038,034.067,814.029,854.060,77
18-03-2025--4.016,974.044,474.007,464.026,35
17-03-2025--3.999,664.039,073.983,234.020,81
14-03-2025--3.966,714.004,653.940,354.000,98
13-03-2025--3.949,894.004,343.939,383.959,58
12-03-2025--3.946,113.968,233.906,473.927,75
11-03-2025--3.973,953.980,923.920,973.936,65
10-03-2025--4.118,424.124,353.973,313.993,52
07-03-2025--4.080,494.122,244.052,074.097,74
06-03-2025--4.098,114.113,624.065,964.084,65
05-03-2025--4.048,154.115,314.017,874.111,62
04-03-2025--4.169,424.172,234.066,554.103,74
03-03-2025--4.276,304.303,274.165,864.171,39
28-02-2025--4.236,154.291,184.226,074.278,18
27-02-2025--4.223,814.278,554.218,924.229,03
26-02-2025--4.221,184.263,094.211,304.211,30
25-02-2025--4.211,544.224,424.182,614.218,94
24-02-2025--4.209,594.230,924.199,514.209,76
21-02-2025--4.298,424.311,574.218,444.223,36
20-02-2025--4.320,884.334,224.276,904.305,39
19-02-2025--4.346,884.360,494.305,094.324,40
18-02-2025--4.291,394.349,854.280,524.340,50
17-02-2025--4.283,584.289,954.280,754.284,84
14-02-2025--4.305,454.315,774.273,014.273,01
13-02-2025--4.248,154.322,754.246,884.318,66
12-02-2025--4.275,174.298,594.241,324.269,80
11-02-2025--4.281,864.318,044.265,954.288,82
10-02-2025--4.232,424.286,284.222,834.277,26
07-02-2025--4.255,574.270,374.219,564.219,56
06-02-2025--4.239,384.268,764.220,764.263,16
05-02-2025--4.207,424.236,774.184,604.222,32
04-02-2025--4.249,344.250,384.211,354.215,90
03-02-2025--4.254,944.270,244.188,784.248,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?