Close sub menu
EN US BASIC MAT NR
Koers
EN US BASIC MAT NR 3812,430 -9,96 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.836,923.846,913.800,313.812,43
02-05-2025--3.785,263.856,583.774,943.822,39
30-04-2025--3.768,553.788,973.691,093.771,79
29-04-2025--3.747,183.780,343.725,633.770,54
28-04-2025--3.761,723.774,673.699,083.750,98
25-04-2025--3.790,423.793,593.714,733.749,70
24-04-2025--3.698,383.779,273.684,453.779,27
23-04-2025--3.688,583.777,913.671,073.698,89
22-04-2025--3.633,633.682,953.617,813.658,91
17-04-2025--3.663,033.710,883.653,403.682,41
16-04-2025--3.683,103.718,693.620,323.655,33
15-04-2025--3.709,153.743,763.693,603.693,60
14-04-2025--3.654,033.727,443.651,693.696,44
11-04-2025--3.568,123.719,813.510,523.679,39
10-04-2025--3.769,443.773,293.516,773.601,57
09-04-2025--3.431,253.794,073.423,323.749,70
08-04-2025--3.552,583.665,753.421,803.481,88
07-04-2025--3.585,553.691,403.437,783.570,14
04-04-2025--3.823,143.853,123.589,963.589,96
03-04-2025--4.017,284.034,143.800,443.800,44
02-04-2025--4.060,294.073,414.011,954.066,47
01-04-2025--4.051,454.061,384.003,284.052,26
31-03-2025--4.008,154.062,533.963,924.050,54
28-03-2025--4.104,344.112,794.007,574.012,57
27-03-2025--4.114,814.123,034.066,334.099,78
26-03-2025--4.111,104.139,764.103,944.107,96
25-03-2025--4.080,814.113,224.064,644.105,77
24-03-2025--4.008,644.089,504.001,534.078,38
21-03-2025--4.052,604.057,843.960,534.019,49
20-03-2025--4.059,274.085,064.041,364.048,73
19-03-2025--4.038,034.067,814.029,854.060,77
18-03-2025--4.016,974.044,474.007,464.026,35
17-03-2025--3.999,664.039,073.983,234.020,81
14-03-2025--3.966,714.004,653.940,354.000,98
13-03-2025--3.949,894.004,343.939,383.959,58
12-03-2025--3.946,113.968,233.906,473.927,75
11-03-2025--3.973,953.980,923.920,973.936,65
10-03-2025--4.118,424.124,353.973,313.993,52
07-03-2025--4.080,494.122,244.052,074.097,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?