EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 10785,510 +127,40 +1,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	10.673,21	10.800,63	10.630,83	10.785,51
08-01-2026	--	10.497,85	10.692,09	10.481,86	10.658,11
07-01-2026	--	10.525,61	10.591,11	10.487,98	10.487,98
06-01-2026	--	10.411,54	10.531,85	10.380,87	10.513,01
05-01-2026	--	10.280,92	10.501,94	10.274,33	10.432,45
02-01-2026	--	10.332,03	10.390,48	10.199,70	10.224,49
31-12-2025	--	10.399,54	10.415,07	10.312,76	10.323,24
30-12-2025	--	10.402,86	10.416,13	10.372,03	10.380,97
29-12-2025	--	10.502,41	10.521,17	10.397,17	10.405,95
24-12-2025	--	10.441,93	10.506,65	10.432,19	10.501,52
23-12-2025	--	10.457,46	10.485,03	10.427,56	10.455,23
22-12-2025	--	10.463,64	10.523,45	10.438,28	10.469,90
19-12-2025	--	10.511,85	10.516,04	10.467,15	10.481,06
18-12-2025	--	10.371,61	10.588,11	10.347,36	10.494,37
17-12-2025	--	10.494,46	10.536,14	10.353,96	10.353,96
16-12-2025	--	10.442,57	10.479,57	10.370,39	10.445,42
15-12-2025	--	10.459,27	10.530,38	10.422,46	10.434,58
12-12-2025	--	10.421,25	10.504,83	10.372,84	10.450,36
11-12-2025	--	10.408,49	10.419,92	10.345,72	10.404,85
10-12-2025	--	10.388,32	10.454,98	10.365,53	10.454,98
09-12-2025	--	10.379,09	10.436,59	10.341,59	10.403,95
08-12-2025	--	10.487,64	10.497,99	10.353,65	10.392,93
05-12-2025	--	10.458,53	10.552,62	10.458,53	10.496,63
04-12-2025	--	10.484,74	10.494,64	10.386,04	10.450,02
03-12-2025	--	10.440,38	10.494,98	10.406,33	10.464,51
02-12-2025	--	10.451,49	10.499,72	10.407,33	10.471,41
01-12-2025	--	10.456,94	10.495,98	10.372,70	10.437,11
28-11-2025	--	10.382,85	10.469,09	10.380,62	10.457,39
27-11-2025	--	10.371,67	10.385,10	10.363,62	10.369,43
26-11-2025	--	10.284,89	10.403,28	10.280,90	10.373,46
25-11-2025	--	10.179,11	10.309,69	10.102,94	10.300,02
24-11-2025	--	10.067,21	10.203,69	10.033,21	10.172,93
21-11-2025	--	9.926,05	10.155,04	9.916,59	10.075,08
20-11-2025	--	10.088,74	10.290,56	9.929,64	9.938,96
19-11-2025	--	10.072,95	10.116,49	10.024,87	10.064,71
18-11-2025	--	10.218,32	10.228,47	10.043,62	10.073,82
17-11-2025	--	10.274,41	10.341,49	10.168,18	10.212,59
14-11-2025	--	10.333,57	10.354,93	10.164,61	10.275,30
13-11-2025	--	10.603,36	10.609,30	10.313,56	10.328,24
12-11-2025	--	10.672,67	10.717,46	10.581,49	10.618,45
11-11-2025	--	10.652,86	10.682,60	10.593,78	10.663,01