EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 10153,940 -34,93 -0,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	10.212,99	10.234,45	10.123,86	10.153,94
02-06-2026	--	10.262,17	10.273,63	10.126,73	10.188,87
01-06-2026	--	10.446,23	10.480,37	10.266,69	10.292,65
29-05-2026	--	10.588,83	10.614,79	10.441,75	10.441,75
28-05-2026	--	10.595,19	10.603,51	10.501,35	10.594,29
27-05-2026	--	10.425,36	10.610,27	10.411,07	10.581,07
26-05-2026	--	10.451,90	10.521,56	10.389,07	10.443,76
25-05-2026	--	10.446,07	10.456,39	10.436,20	10.445,61
22-05-2026	--	10.472,95	10.544,22	10.464,84	10.485,24
21-05-2026	--	10.462,71	10.502,87	10.338,25	10.486,95
20-05-2026	--	10.324,79	10.462,27	10.298,22	10.462,27
19-05-2026	--	10.376,04	10.404,21	10.265,07	10.324,35
18-05-2026	--	10.339,89	10.448,74	10.296,94	10.371,14
15-05-2026	--	10.502,44	10.517,81	10.331,98	10.344,78
14-05-2026	--	10.425,91	10.531,02	10.425,02	10.461,53
13-05-2026	--	10.371,30	10.456,77	10.327,37	10.433,92
12-05-2026	--	10.364,57	10.379,58	10.301,54	10.357,16
11-05-2026	--	10.441,54	10.445,53	10.297,59	10.339,05
08-05-2026	--	10.763,72	10.766,01	10.414,59	10.435,77
07-05-2026	--	10.450,68	10.817,94	10.424,51	10.734,01
06-05-2026	--	10.330,66	10.485,68	10.276,36	10.443,57
05-05-2026	--	10.365,03	10.458,74	10.349,53	10.355,81
04-05-2026	--	10.366,28	10.468,98	10.331,82	10.346,44
30-04-2026	--	10.271,07	10.387,24	10.229,00	10.364,51
29-04-2026	--	10.244,36	10.272,27	10.181,65	10.246,05
28-04-2026	--	10.329,62	10.338,47	10.212,34	10.242,18
27-04-2026	--	10.373,84	10.374,28	10.277,10	10.287,37
24-04-2026	--	10.356,48	10.395,36	10.321,57	10.395,11
23-04-2026	--	10.408,73	10.430,56	10.284,52	10.328,18
22-04-2026	--	10.355,37	10.430,78	10.347,01	10.395,85
21-04-2026	--	10.391,09	10.470,22	10.352,73	10.353,17
20-04-2026	--	10.454,11	10.465,22	10.324,86	10.393,74
17-04-2026	--	10.310,98	10.502,48	10.247,02	10.412,52
16-04-2026	--	10.310,45	10.352,25	10.264,36	10.314,93
15-04-2026	--	10.189,10	10.330,90	10.156,24	10.316,12
14-04-2026	--	9.999,62	10.203,40	9.974,21	10.167,96
13-04-2026	--	10.018,61	10.056,83	9.938,74	10.056,83
10-04-2026	--	10.036,35	10.042,79	9.949,54	9.983,16
09-04-2026	--	9.885,58	10.037,20	9.847,47	10.037,20
08-04-2026	--	9.621,15	9.933,14	9.599,81	9.860,22
07-04-2026	--	9.797,47	9.804,26	9.632,60	9.722,99