EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 10060,250 +60,63 +0,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	10.008,97	10.065,42	9.942,83	10.060,25
19-02-2026	--	10.033,18	10.082,73	9.959,52	9.999,62
18-02-2026	--	9.942,59	10.088,84	9.931,26	10.014,93
17-02-2026	--	9.980,24	10.002,04	9.859,73	9.962,37
16-02-2026	--	9.955,00	9.968,86	9.949,13	9.962,14
13-02-2026	--	9.934,41	10.008,44	9.885,41	9.966,34
12-02-2026	--	10.043,80	10.109,88	9.901,24	9.912,67
11-02-2026	--	10.049,71	10.140,98	10.007,88	10.056,08
10-02-2026	--	10.027,06	10.167,42	10.014,87	10.052,67
09-02-2026	--	10.104,79	10.107,77	9.940,91	10.023,27
06-02-2026	--	10.098,13	10.144,22	9.909,82	10.135,57
05-02-2026	--	10.283,96	10.299,67	10.074,41	10.097,28
04-02-2026	--	10.340,72	10.393,94	10.252,64	10.286,13
03-02-2026	--	10.427,50	10.487,74	10.274,93	10.356,48
02-02-2026	--	10.317,34	10.494,63	10.267,69	10.447,84
30-01-2026	--	10.258,20	10.339,35	10.244,90	10.280,92
29-01-2026	--	10.282,75	10.321,22	10.188,23	10.266,37
28-01-2026	--	10.337,57	10.453,59	10.301,25	10.308,58
27-01-2026	--	10.431,95	10.443,84	10.274,73	10.372,60
26-01-2026	--	10.519,85	10.523,85	10.404,33	10.404,33
23-01-2026	--	10.553,17	10.609,67	10.519,45	10.593,22
22-01-2026	--	10.532,02	10.578,86	10.505,96	10.555,87
21-01-2026	--	10.370,27	10.586,02	10.348,19	10.521,22
20-01-2026	--	10.635,79	10.636,70	10.352,69	10.361,43
19-01-2026	--	10.692,04	10.706,78	10.672,31	10.680,57
16-01-2026	--	10.723,53	10.748,84	10.678,87	10.722,02
15-01-2026	--	10.680,10	10.788,78	10.669,09	10.732,77
14-01-2026	--	10.801,92	10.806,10	10.612,52	10.651,25
13-01-2026	--	10.790,56	10.816,33	10.737,51	10.797,28
12-01-2026	--	10.746,27	10.826,08	10.706,47	10.773,47
09-01-2026	--	10.673,21	10.800,63	10.630,83	10.785,51
08-01-2026	--	10.497,85	10.692,09	10.481,86	10.658,11
07-01-2026	--	10.525,61	10.591,11	10.487,98	10.487,98
06-01-2026	--	10.411,54	10.531,85	10.380,87	10.513,01
05-01-2026	--	10.280,92	10.501,94	10.274,33	10.432,45
02-01-2026	--	10.332,03	10.390,48	10.199,70	10.224,49
31-12-2025	--	10.399,54	10.415,07	10.312,76	10.323,24
30-12-2025	--	10.402,86	10.416,13	10.372,03	10.380,97
29-12-2025	--	10.502,41	10.521,17	10.397,17	10.405,95
24-12-2025	--	10.441,93	10.506,65	10.432,19	10.501,52
23-12-2025	--	10.457,46	10.485,03	10.427,56	10.455,23