EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 10457,390 +87,96 +0,85% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	10.382,85	10.469,09	10.380,62	10.457,39
27-11-2025	--	10.371,67	10.385,10	10.363,62	10.369,43
26-11-2025	--	10.284,89	10.403,28	10.280,90	10.373,46
25-11-2025	--	10.179,11	10.309,69	10.102,94	10.300,02
24-11-2025	--	10.067,21	10.203,69	10.033,21	10.172,93
21-11-2025	--	9.926,05	10.155,04	9.916,59	10.075,08
20-11-2025	--	10.088,74	10.290,56	9.929,64	9.938,96
19-11-2025	--	10.072,95	10.116,49	10.024,87	10.064,71
18-11-2025	--	10.218,32	10.228,47	10.043,62	10.073,82
17-11-2025	--	10.274,41	10.341,49	10.168,18	10.212,59
14-11-2025	--	10.333,57	10.354,93	10.164,61	10.275,30
13-11-2025	--	10.603,36	10.609,30	10.313,56	10.328,24
12-11-2025	--	10.672,67	10.717,46	10.581,49	10.618,45
11-11-2025	--	10.652,86	10.682,60	10.593,78	10.663,01
10-11-2025	--	10.520,46	10.666,24	10.505,03	10.666,24
07-11-2025	--	10.540,06	10.552,61	10.384,51	10.514,56
06-11-2025	--	10.758,14	10.760,47	10.483,74	10.525,91
05-11-2025	--	10.706,31	10.804,68	10.664,02	10.786,25
04-11-2025	--	10.830,71	10.878,36	10.696,59	10.703,04
03-11-2025	--	10.705,30	10.863,25	10.705,30	10.834,00
31-10-2025	--	10.427,07	10.772,30	10.416,71	10.703,45
30-10-2025	--	10.576,78	10.641,81	10.420,31	10.427,97
29-10-2025	--	10.626,63	10.638,97	10.535,52	10.535,52
28-10-2025	--	10.604,56	10.668,56	10.595,02	10.602,93
27-10-2025	--	10.517,84	10.658,39	10.488,96	10.621,88
24-10-2025	--	10.574,51	10.606,90	10.502,48	10.511,51
23-10-2025	--	10.543,20	10.575,45	10.439,17	10.574,07
22-10-2025	--	10.674,68	10.706,04	10.474,18	10.526,85
21-10-2025	--	10.555,78	10.714,67	10.553,06	10.681,13
20-10-2025	--	10.429,90	10.553,96	10.420,96	10.536,31
17-10-2025	--	10.302,93	10.444,79	10.297,66	10.421,41
16-10-2025	--	10.485,92	10.518,77	10.249,46	10.331,61
15-10-2025	--	10.480,67	10.609,47	10.435,59	10.513,88
14-10-2025	--	10.495,39	10.552,04	10.331,86	10.516,82
13-10-2025	--	10.266,22	10.504,47	10.266,22	10.504,47
10-10-2025	--	10.572,13	10.630,91	10.265,72	10.297,25
09-10-2025	--	10.534,01	10.588,70	10.490,31	10.561,64
08-10-2025	--	10.489,22	10.563,67	10.432,25	10.530,38
07-10-2025	--	10.530,71	10.560,53	10.421,52	10.447,84
06-10-2025	--	10.434,37	10.512,97	10.410,46	10.504,64
03-10-2025	--	10.486,14	10.515,90	10.362,93	10.393,04
02-10-2025	--	10.531,24	10.556,66	10.481,68	10.492,41
01-10-2025	--	10.511,22	10.571,69	10.464,93	10.528,54
30-09-2025	--	10.610,44	10.629,01	10.456,54	10.528,67