EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 11259,160 +159,28 +1,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	11.116,07	11.345,75	11.090,19	11.259,16
16-01-2025	--	11.172,77	11.209,79	11.079,82	11.099,88
15-01-2025	--	10.888,12	11.185,01	10.836,58	11.164,11
14-01-2025	--	10.984,64	11.119,57	10.846,13	10.899,21
13-01-2025	--	11.009,18	11.045,96	10.898,43	11.045,51
10-01-2025	--	11.002,65	11.089,88	10.886,32	10.971,06
09-01-2025	--	11.009,07	11.016,02	10.979,19	10.999,98
08-01-2025	--	10.939,92	11.015,85	10.900,63	10.998,91
07-01-2025	--	11.036,16	11.091,68	10.889,32	10.898,25
06-01-2025	--	11.066,74	11.141,75	10.951,68	11.057,93
03-01-2025	--	10.907,13	11.108,15	10.883,84	11.108,15
02-01-2025	--	10.929,12	11.052,16	10.853,50	10.913,50
31-12-2024	--	10.974,07	11.079,23	10.918,45	10.937,57
30-12-2024	--	11.124,38	11.173,68	10.912,64	11.007,90
27-12-2024	--	11.382,81	11.394,84	11.068,27	11.128,11
24-12-2024	--	11.156,31	11.420,62	11.137,55	11.413,48
23-12-2024	--	11.113,83	11.162,69	11.019,17	11.155,24
20-12-2024	--	11.131,26	11.248,16	10.980,85	11.128,80
19-12-2024	--	11.129,43	11.288,36	11.100,39	11.133,93
18-12-2024	--	11.492,57	11.557,73	11.048,11	11.048,11
17-12-2024	--	11.460,34	11.518,19	11.403,06	11.489,84
16-12-2024	--	11.318,70	11.462,93	11.297,19	11.449,98
13-12-2024	--	11.347,93	11.349,04	11.267,60	11.334,88