EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 10843,290 -252,08 -2,27% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	11.077,39	11.123,41	10.795,35	10.843,29
20-02-2025	--	11.315,28	11.319,07	11.016,39	11.095,37
19-02-2025	--	11.278,67	11.328,34	11.243,64	11.324,50
18-02-2025	--	11.326,87	11.350,19	11.214,22	11.261,97
17-02-2025	--	11.306,33	11.323,08	11.298,79	11.309,58
14-02-2025	--	11.328,88	11.345,97	11.239,69	11.278,37
13-02-2025	--	11.230,18	11.363,63	11.226,94	11.363,63
12-02-2025	--	11.261,94	11.323,61	11.189,64	11.287,55
11-02-2025	--	11.475,41	11.479,86	11.245,28	11.297,87
10-02-2025	--	11.388,48	11.507,29	11.362,59	11.463,17
07-02-2025	--	11.493,32	11.533,29	11.353,80	11.353,80
06-02-2025	--	11.445,55	11.513,83	11.417,57	11.513,83
05-02-2025	--	11.515,58	11.526,65	11.343,43	11.399,43
04-02-2025	--	11.446,11	11.541,73	11.393,07	11.538,87
03-02-2025	--	11.635,41	11.649,08	11.309,03	11.442,78
31-01-2025	--	11.452,04	11.611,71	11.444,57	11.445,69
30-01-2025	--	11.337,49	11.485,43	11.293,62	11.420,20
29-01-2025	--	11.371,32	11.429,13	11.323,68	11.345,11
28-01-2025	--	11.336,63	11.386,96	11.252,73	11.364,77
27-01-2025	--	11.245,44	11.282,15	11.022,92	11.266,99
24-01-2025	--	11.275,48	11.277,10	11.176,34	11.181,83
23-01-2025	--	11.284,64	11.344,34	11.221,89	11.344,34
22-01-2025	--	11.243,38	11.337,06	11.193,93	11.260,98
21-01-2025	--	11.181,01	11.257,86	11.140,30	11.254,20
20-01-2025	--	11.242,25	11.254,25	11.115,11	11.151,45
17-01-2025	--	11.116,07	11.345,75	11.090,19	11.259,16
16-01-2025	--	11.172,77	11.209,79	11.079,82	11.099,88
15-01-2025	--	10.888,12	11.185,01	10.836,58	11.164,11
14-01-2025	--	10.984,64	11.119,57	10.846,13	10.899,21
13-01-2025	--	11.009,18	11.045,96	10.898,43	11.045,51
10-01-2025	--	11.002,65	11.089,88	10.886,32	10.971,06
09-01-2025	--	11.009,07	11.016,02	10.979,19	10.999,98
08-01-2025	--	10.939,92	11.015,85	10.900,63	10.998,91
07-01-2025	--	11.036,16	11.091,68	10.889,32	10.898,25
06-01-2025	--	11.066,74	11.141,75	10.951,68	11.057,93
03-01-2025	--	10.907,13	11.108,15	10.883,84	11.108,15
02-01-2025	--	10.929,12	11.052,16	10.853,50	10.913,50
31-12-2024	--	10.974,07	11.079,23	10.918,45	10.937,57
30-12-2024	--	11.124,38	11.173,68	10.912,64	11.007,90
27-12-2024	--	11.382,81	11.394,84	11.068,27	11.128,11
24-12-2024	--	11.156,31	11.420,62	11.137,55	11.413,48
23-12-2024	--	11.113,83	11.162,69	11.019,17	11.155,24