EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 10280,920 +14,55 +0,14% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	10.258,20	10.339,35	10.244,90	10.280,92
29-01-2026	--	10.282,75	10.321,22	10.188,23	10.266,37
28-01-2026	--	10.337,57	10.453,59	10.301,25	10.308,58
27-01-2026	--	10.431,95	10.443,84	10.274,73	10.372,60
26-01-2026	--	10.519,85	10.523,85	10.404,33	10.404,33
23-01-2026	--	10.553,17	10.609,67	10.519,45	10.593,22
22-01-2026	--	10.532,02	10.578,86	10.505,96	10.555,87
21-01-2026	--	10.370,27	10.586,02	10.348,19	10.521,22
20-01-2026	--	10.635,79	10.636,70	10.352,69	10.361,43
19-01-2026	--	10.692,04	10.706,78	10.672,31	10.680,57
16-01-2026	--	10.723,53	10.748,84	10.678,87	10.722,02
15-01-2026	--	10.680,10	10.788,78	10.669,09	10.732,77
14-01-2026	--	10.801,92	10.806,10	10.612,52	10.651,25
13-01-2026	--	10.790,56	10.816,33	10.737,51	10.797,28
12-01-2026	--	10.746,27	10.826,08	10.706,47	10.773,47
09-01-2026	--	10.673,21	10.800,63	10.630,83	10.785,51
08-01-2026	--	10.497,85	10.692,09	10.481,86	10.658,11
07-01-2026	--	10.525,61	10.591,11	10.487,98	10.487,98
06-01-2026	--	10.411,54	10.531,85	10.380,87	10.513,01
05-01-2026	--	10.280,92	10.501,94	10.274,33	10.432,45
02-01-2026	--	10.332,03	10.390,48	10.199,70	10.224,49
31-12-2025	--	10.399,54	10.415,07	10.312,76	10.323,24
30-12-2025	--	10.402,86	10.416,13	10.372,03	10.380,97
29-12-2025	--	10.502,41	10.521,17	10.397,17	10.405,95
24-12-2025	--	10.441,93	10.506,65	10.432,19	10.501,52
23-12-2025	--	10.457,46	10.485,03	10.427,56	10.455,23
22-12-2025	--	10.463,64	10.523,45	10.438,28	10.469,90
19-12-2025	--	10.511,85	10.516,04	10.467,15	10.481,06
18-12-2025	--	10.371,61	10.588,11	10.347,36	10.494,37
17-12-2025	--	10.494,46	10.536,14	10.353,96	10.353,96
16-12-2025	--	10.442,57	10.479,57	10.370,39	10.445,42
15-12-2025	--	10.459,27	10.530,38	10.422,46	10.434,58
12-12-2025	--	10.421,25	10.504,83	10.372,84	10.450,36
11-12-2025	--	10.408,49	10.419,92	10.345,72	10.404,85
10-12-2025	--	10.388,32	10.454,98	10.365,53	10.454,98
09-12-2025	--	10.379,09	10.436,59	10.341,59	10.403,95
08-12-2025	--	10.487,64	10.497,99	10.353,65	10.392,93
05-12-2025	--	10.458,53	10.552,62	10.458,53	10.496,63
04-12-2025	--	10.484,74	10.494,64	10.386,04	10.450,02
03-12-2025	--	10.440,38	10.494,98	10.406,33	10.464,51
02-12-2025	--	10.451,49	10.499,72	10.407,33	10.471,41