EN US CONS DISC PR | Historie | Het Financieele Dagblad

EN US CONS DISC PR

Koers

EN US CONS DISC PR 10514,560 -11,35 -0,11% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	10.540,06	10.552,61	10.384,51	10.514,56
06-11-2025	--	10.758,14	10.760,47	10.483,74	10.525,91
05-11-2025	--	10.706,31	10.804,68	10.664,02	10.786,25
04-11-2025	--	10.830,71	10.878,36	10.696,59	10.703,04
03-11-2025	--	10.705,30	10.863,25	10.705,30	10.834,00
31-10-2025	--	10.427,07	10.772,30	10.416,71	10.703,45
30-10-2025	--	10.576,78	10.641,81	10.420,31	10.427,97
29-10-2025	--	10.626,63	10.638,97	10.535,52	10.535,52
28-10-2025	--	10.604,56	10.668,56	10.595,02	10.602,93
27-10-2025	--	10.517,84	10.658,39	10.488,96	10.621,88
24-10-2025	--	10.574,51	10.606,90	10.502,48	10.511,51
23-10-2025	--	10.543,20	10.575,45	10.439,17	10.574,07
22-10-2025	--	10.674,68	10.706,04	10.474,18	10.526,85
21-10-2025	--	10.555,78	10.714,67	10.553,06	10.681,13
20-10-2025	--	10.429,90	10.553,96	10.420,96	10.536,31
17-10-2025	--	10.302,93	10.444,79	10.297,66	10.421,41
16-10-2025	--	10.485,92	10.518,77	10.249,46	10.331,61
15-10-2025	--	10.480,67	10.609,47	10.435,59	10.513,88
14-10-2025	--	10.495,39	10.552,04	10.331,86	10.516,82
13-10-2025	--	10.266,22	10.504,47	10.266,22	10.504,47
10-10-2025	--	10.572,13	10.630,91	10.265,72	10.297,25
09-10-2025	--	10.534,01	10.588,70	10.490,31	10.561,64
08-10-2025	--	10.489,22	10.563,67	10.432,25	10.530,38
07-10-2025	--	10.530,71	10.560,53	10.421,52	10.447,84
06-10-2025	--	10.434,37	10.512,97	10.410,46	10.504,64
03-10-2025	--	10.486,14	10.515,90	10.362,93	10.393,04
02-10-2025	--	10.531,24	10.556,66	10.481,68	10.492,41
01-10-2025	--	10.511,22	10.571,69	10.464,93	10.528,54
30-09-2025	--	10.610,44	10.629,01	10.456,54	10.528,67
29-09-2025	--	10.571,81	10.622,21	10.543,48	10.617,23
26-09-2025	--	10.499,79	10.596,68	10.474,30	10.596,68
25-09-2025	--	10.550,45	10.602,80	10.468,04	10.502,48
24-09-2025	--	10.463,40	10.582,68	10.457,19	10.553,15
23-09-2025	--	10.567,31	10.584,22	10.433,91	10.456,30
22-09-2025	--	10.633,90	10.659,00	10.562,17	10.588,41
19-09-2025	--	10.571,70	10.649,31	10.561,38	10.620,78
18-09-2025	--	10.604,20	10.664,37	10.552,09	10.563,18
17-09-2025	--	10.536,85	10.590,22	10.468,14	10.554,53
16-09-2025	--	10.557,18	10.583,72	10.499,18	10.539,96
15-09-2025	--	10.525,67	10.647,08	10.482,75	10.583,66
12-09-2025	--	10.454,60	10.532,16	10.447,49	10.523,42
11-09-2025	--	10.360,79	10.464,86	10.319,31	10.464,86
10-09-2025	--	10.499,61	10.509,50	10.328,55	10.328,55
09-09-2025	--	10.426,37	10.498,89	10.397,98	10.468,74