EN US CONS DISC GR | Historie | Het Financieele Dagblad

EN US CONS DISC GR

Koers

EN US CONS DISC GR 12553,340 +18,68 +0,15% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	12.525,61	12.624,69	12.509,37	12.553,34
29-01-2026	--	12.554,66	12.601,63	12.439,26	12.534,66
28-01-2026	--	12.621,59	12.763,24	12.577,25	12.586,20
27-01-2026	--	12.736,83	12.751,34	12.544,87	12.664,36
26-01-2026	--	12.844,15	12.849,03	12.703,10	12.703,10
23-01-2026	--	12.884,83	12.953,81	12.843,66	12.933,72
22-01-2026	--	12.859,00	12.916,19	12.827,19	12.888,12
21-01-2026	--	12.661,53	12.924,92	12.634,58	12.845,82
20-01-2026	--	12.984,60	12.985,71	12.638,97	12.649,64
19-01-2026	--	13.053,27	13.071,26	13.029,18	13.039,26
16-01-2026	--	13.091,71	13.122,61	13.037,19	13.089,86
15-01-2026	--	13.038,56	13.171,24	13.025,12	13.102,87
14-01-2026	--	13.187,29	13.192,38	12.956,07	13.003,34
13-01-2026	--	13.173,42	13.204,87	13.108,65	13.181,63
12-01-2026	--	13.119,35	13.216,79	13.070,75	13.152,55
09-01-2026	--	13.030,15	13.185,71	12.978,42	13.167,25
08-01-2026	--	12.815,80	13.052,92	12.796,27	13.011,44
07-01-2026	--	12.849,68	12.929,64	12.803,74	12.803,74
06-01-2026	--	12.710,43	12.857,29	12.672,99	12.834,30
05-01-2026	--	12.550,76	12.820,58	12.542,71	12.735,73
02-01-2026	--	12.613,15	12.684,50	12.451,60	12.481,87
31-12-2025	--	12.695,56	12.714,53	12.589,63	12.602,42
30-12-2025	--	12.699,61	12.715,82	12.661,98	12.672,90
29-12-2025	--	12.821,14	12.844,04	12.692,67	12.703,39
24-12-2025	--	12.746,89	12.825,90	12.735,01	12.819,63
23-12-2025	--	12.765,84	12.799,50	12.729,34	12.763,13
22-12-2025	--	12.773,39	12.846,41	12.742,43	12.781,04
19-12-2025	--	12.832,24	12.837,36	12.777,68	12.794,66
18-12-2025	--	12.661,05	12.925,34	12.631,44	12.810,90
17-12-2025	--	12.811,01	12.861,90	12.639,50	12.639,50
16-12-2025	--	12.747,67	12.792,84	12.659,56	12.751,15
15-12-2025	--	12.767,97	12.854,76	12.723,04	12.737,83
12-12-2025	--	12.719,34	12.821,33	12.660,26	12.754,87
11-12-2025	--	12.701,82	12.715,77	12.625,22	12.697,38
10-12-2025	--	12.677,20	12.758,55	12.649,39	12.758,55
09-12-2025	--	12.665,94	12.736,11	12.620,18	12.696,28
08-12-2025	--	12.798,19	12.810,81	12.634,67	12.682,61
05-12-2025	--	12.762,67	12.877,48	12.762,67	12.809,16
04-12-2025	--	12.793,51	12.805,58	12.673,10	12.751,15
03-12-2025	--	12.735,59	12.802,20	12.694,06	12.765,03
02-12-2025	--	12.749,08	12.807,91	12.695,21	12.773,38