EN US CONS DISC GR | Historie | Het Financieele Dagblad

EN US CONS DISC GR

Koers

EN US CONS DISC GR 13156,310 -305,40 -2,27% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	13.440,34	13.496,17	13.098,14	13.156,31
20-02-2025	--	13.728,52	13.733,13	13.365,89	13.461,71
19-02-2025	--	13.684,10	13.744,38	13.641,61	13.739,72
18-02-2025	--	13.742,58	13.770,87	13.605,92	13.663,85
17-02-2025	--	13.716,58	13.736,90	13.707,43	13.720,51
14-02-2025	--	13.743,93	13.764,65	13.635,74	13.682,65
13-02-2025	--	13.622,91	13.784,78	13.618,98	13.784,78
12-02-2025	--	13.660,64	13.735,44	13.572,96	13.691,70
11-02-2025	--	13.918,60	13.924,00	13.639,46	13.703,26
10-02-2025	--	13.813,15	13.957,26	13.781,75	13.903,75
07-02-2025	--	13.940,14	13.988,61	13.770,93	13.770,93
06-02-2025	--	13.881,01	13.963,81	13.847,07	13.963,81
05-02-2025	--	13.965,93	13.979,37	13.757,16	13.825,07
04-02-2025	--	13.881,68	13.997,65	13.817,36	13.994,18
03-02-2025	--	14.111,27	14.127,84	13.715,44	13.877,64
31-01-2025	--	13.888,87	14.082,52	13.879,81	13.881,18
30-01-2025	--	13.749,95	13.929,38	13.696,75	13.850,26
29-01-2025	--	13.790,98	13.861,09	13.733,20	13.759,19
28-01-2025	--	13.748,68	13.809,72	13.646,93	13.782,82
27-01-2025	--	13.638,10	13.682,61	13.368,23	13.664,23
24-01-2025	--	13.674,53	13.676,49	13.554,29	13.560,95
23-01-2025	--	13.685,64	13.758,04	13.609,54	13.758,04
22-01-2025	--	13.635,60	13.749,20	13.575,63	13.656,94
21-01-2025	--	13.558,74	13.651,93	13.509,38	13.647,49
20-01-2025	--	13.633,00	13.647,55	13.478,83	13.522,89
17-01-2025	--	13.479,99	13.758,51	13.448,61	13.653,51
16-01-2025	--	13.548,63	13.593,51	13.435,90	13.460,23
15-01-2025	--	13.203,44	13.563,46	13.140,94	13.538,11
14-01-2025	--	13.320,49	13.484,11	13.152,52	13.216,89
13-01-2025	--	13.350,25	13.394,84	13.215,95	13.394,29
10-01-2025	--	13.342,32	13.448,10	13.201,26	13.304,01
09-01-2025	--	13.349,79	13.358,22	13.313,56	13.338,77
08-01-2025	--	13.265,94	13.358,02	13.218,30	13.337,48
07-01-2025	--	13.382,65	13.449,98	13.204,59	13.215,42
06-01-2025	--	13.419,73	13.510,68	13.280,21	13.409,05
03-01-2025	--	13.226,18	13.469,94	13.197,94	13.469,94
02-01-2025	--	13.252,85	13.402,05	13.161,16	13.233,91
31-12-2024	--	13.307,36	13.434,88	13.239,91	13.263,10
30-12-2024	--	13.489,62	13.549,40	13.232,87	13.348,38
27-12-2024	--	13.802,99	13.817,58	13.421,58	13.494,15
24-12-2024	--	13.527,91	13.848,41	13.505,17	13.839,75
23-12-2024	--	13.476,41	13.535,65	13.361,61	13.526,61