EN US CONS DISC GR | Historie | Het Financieele Dagblad

EN US CONS DISC GR

Koers

EN US CONS DISC GR 11434,370 -356,41 -3,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	11.418,54	11.457,66	11.136,67	--
28-03-2025	--	11.803,89	11.826,92	11.396,73	11.434,37
27-03-2025	--	11.804,78	11.959,78	11.727,74	11.790,78
26-03-2025	--	11.963,73	11.981,50	11.757,55	11.785,08
25-03-2025	--	11.875,63	11.959,85	11.814,35	11.948,22
24-03-2025	--	11.441,97	11.868,15	11.421,44	11.868,15
21-03-2025	--	11.356,38	11.473,05	11.212,16	11.472,68
20-03-2025	--	11.340,13	11.516,29	11.298,80	11.345,09
19-03-2025	--	11.108,94	11.385,72	11.086,55	11.344,30
18-03-2025	--	11.296,52	11.339,55	11.039,12	11.076,91
17-03-2025	--	11.295,09	11.385,53	11.216,11	11.309,64
14-03-2025	--	11.096,69	11.298,73	11.022,96	11.298,73
13-03-2025	--	11.352,72	11.398,33	11.012,87	11.076,30
12-03-2025	--	11.226,95	11.475,85	11.161,32	11.290,97
11-03-2025	--	11.274,19	11.386,41	11.089,82	11.200,05
10-03-2025	--	11.809,67	11.826,61	11.229,67	11.329,59
07-03-2025	--	11.914,52	11.918,37	11.461,49	11.756,98
06-03-2025	--	12.339,48	12.359,51	11.906,81	11.926,34
05-03-2025	--	12.291,93	12.388,16	12.151,09	12.379,92
04-03-2025	--	12.708,45	12.716,94	12.279,47	12.460,66
03-03-2025	--	13.059,54	13.092,14	12.616,66	12.719,36
28-02-2025	--	12.825,43	13.101,62	12.771,55	13.061,94
27-02-2025	--	12.927,00	13.102,76	12.803,87	12.803,87
26-02-2025	--	12.953,27	13.118,94	12.886,08	12.888,38
25-02-2025	--	13.056,57	13.065,94	12.753,92	12.946,17
24-02-2025	--	13.110,54	13.197,93	12.982,49	13.050,96
21-02-2025	--	13.440,34	13.496,17	13.098,14	13.156,31
20-02-2025	--	13.728,52	13.733,13	13.365,89	13.461,71
19-02-2025	--	13.684,10	13.744,38	13.641,61	13.739,72
18-02-2025	--	13.742,58	13.770,87	13.605,92	13.663,85
17-02-2025	--	13.716,58	13.736,90	13.707,43	13.720,51
14-02-2025	--	13.743,93	13.764,65	13.635,74	13.682,65
13-02-2025	--	13.622,91	13.784,78	13.618,98	13.784,78
12-02-2025	--	13.660,64	13.735,44	13.572,96	13.691,70
11-02-2025	--	13.918,60	13.924,00	13.639,46	13.703,26
10-02-2025	--	13.813,15	13.957,26	13.781,75	13.903,75
07-02-2025	--	13.940,14	13.988,61	13.770,93	13.770,93
06-02-2025	--	13.881,01	13.963,81	13.847,07	13.963,81
05-02-2025	--	13.965,93	13.979,37	13.757,16	13.825,07
04-02-2025	--	13.881,68	13.997,65	13.817,36	13.994,18
03-02-2025	--	14.111,27	14.127,84	13.715,44	13.877,64