EN US CONS DISC GR | Historie | Het Financieele Dagblad

EN US CONS DISC GR

Koers

EN US CONS DISC GR 12430,290 -42,12 -0,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	12.502,58	12.528,84	12.393,47	12.430,29
02-06-2026	--	12.562,13	12.576,15	12.396,35	12.472,41
01-06-2026	--	12.785,18	12.826,96	12.565,46	12.597,22
29-05-2026	--	12.958,88	12.990,65	12.778,89	12.778,89
28-05-2026	--	12.966,29	12.976,46	12.851,45	12.965,17
27-05-2026	--	12.758,37	12.984,64	12.740,87	12.948,90
26-05-2026	--	12.790,04	12.875,29	12.713,16	12.780,08
25-05-2026	--	12.782,90	12.795,54	12.770,83	12.782,35
22-05-2026	--	12.815,80	12.903,01	12.805,88	12.830,84
21-05-2026	--	12.802,96	12.852,09	12.650,66	12.832,62
20-05-2026	--	12.634,18	12.802,41	12.601,67	12.802,41
19-05-2026	--	12.696,90	12.731,37	12.561,11	12.633,64
18-05-2026	--	12.652,67	12.785,86	12.600,11	12.690,90
15-05-2026	--	12.851,26	12.870,07	12.642,70	12.658,37
14-05-2026	--	12.756,47	12.885,06	12.755,38	12.800,04
13-05-2026	--	12.688,57	12.793,14	12.634,83	12.765,19
12-05-2026	--	12.679,48	12.697,84	12.602,39	12.670,42
11-05-2026	--	12.772,66	12.777,55	12.596,57	12.647,29
08-05-2026	--	13.166,62	13.169,42	12.739,61	12.765,52
07-05-2026	--	12.781,97	13.231,15	12.749,96	13.128,50
06-05-2026	--	12.634,98	12.824,57	12.568,56	12.773,07
05-05-2026	--	12.677,01	12.791,62	12.658,06	12.665,74
04-05-2026	--	12.678,53	12.804,13	12.636,40	12.654,27
30-04-2026	--	12.561,02	12.703,09	12.509,57	12.675,29
29-04-2026	--	12.528,36	12.562,49	12.451,67	12.530,42
28-04-2026	--	12.632,62	12.643,44	12.489,20	12.525,69
27-04-2026	--	12.686,70	12.687,24	12.568,39	12.580,96
24-04-2026	--	12.665,47	12.713,02	12.622,78	12.712,71
23-04-2026	--	12.729,37	12.756,07	12.577,47	12.630,86
22-04-2026	--	12.664,12	12.756,33	12.653,89	12.713,62
21-04-2026	--	12.706,51	12.803,28	12.659,61	12.660,14
20-04-2026	--	12.783,57	12.797,16	12.625,52	12.709,75
17-04-2026	--	12.608,55	12.842,73	12.530,35	12.732,71
16-04-2026	--	12.607,76	12.658,88	12.551,41	12.613,24
15-04-2026	--	12.459,37	12.632,77	12.419,19	12.614,70
14-04-2026	--	12.227,68	12.476,86	12.196,61	12.433,52
13-04-2026	--	12.250,90	12.297,64	12.153,24	12.297,64
10-04-2026	--	12.272,58	12.280,46	12.166,44	12.207,55
09-04-2026	--	12.087,95	12.273,35	12.041,34	12.273,35
08-04-2026	--	11.764,60	12.146,10	11.738,51	12.056,93
07-04-2026	--	11.980,20	11.988,50	11.778,61	11.889,13