EN US CONS DISC GR | Historie | Het Financieele Dagblad

EN US CONS DISC GR

Koers

EN US CONS DISC GR 12189,910 -83,83 -0,68% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2025	--	12.305,95	12.317,42	12.114,53	12.189,91
28-05-2025	--	12.360,99	12.389,41	12.273,74	12.273,74
27-05-2025	--	11.984,29	12.337,08	11.974,80	12.321,85
26-05-2025	--	11.939,29	11.979,73	11.933,54	11.962,89
23-05-2025	--	12.139,48	12.154,52	11.941,02	12.005,07
22-05-2025	--	12.097,61	12.259,31	12.084,80	12.174,65
21-05-2025	--	12.300,87	12.322,62	12.045,06	12.078,41
20-05-2025	--	12.435,88	12.495,60	12.304,89	12.370,73
19-05-2025	--	12.503,43	12.505,11	12.237,39	12.438,63
16-05-2025	--	12.370,82	12.571,90	12.364,20	12.562,84
15-05-2025	--	12.360,49	12.436,69	12.229,24	12.396,69
14-05-2025	--	12.338,40	12.430,79	12.255,17	12.373,45
13-05-2025	--	12.285,01	12.450,04	12.246,43	12.366,79
12-05-2025	--	11.733,37	12.318,85	11.733,37	12.285,39
09-05-2025	--	11.659,69	11.765,26	11.621,90	11.679,77
08-05-2025	--	11.509,09	11.787,89	11.471,47	11.619,13
07-05-2025	--	11.293,38	11.536,85	11.290,41	11.423,54
06-05-2025	--	11.402,57	11.423,25	11.263,99	11.321,27
05-05-2025	--	11.503,84	11.517,56	11.326,40	11.389,00
02-05-2025	--	11.277,77	11.586,61	11.247,00	11.460,32
30-04-2025	--	11.258,21	11.292,99	10.924,18	11.236,40
29-04-2025	--	11.169,24	11.282,70	11.047,20	11.264,15
28-04-2025	--	11.224,99	11.291,60	10.998,97	11.180,54
25-04-2025	--	11.060,54	11.199,31	11.020,44	11.188,97
24-04-2025	--	10.814,17	11.031,85	10.761,14	11.031,85
23-04-2025	--	10.586,76	11.036,40	10.536,34	10.815,61
22-04-2025	--	10.394,92	10.629,27	10.321,44	10.500,16
17-04-2025	--	10.421,63	10.594,13	10.394,19	10.534,57
16-04-2025	--	10.670,80	10.689,64	10.247,35	10.399,53
15-04-2025	--	10.701,81	10.875,41	10.658,08	10.700,96
14-04-2025	--	10.573,89	10.832,73	10.543,27	10.668,39
11-04-2025	--	10.597,86	10.680,29	10.355,25	10.647,11
10-04-2025	--	11.257,14	11.268,44	10.352,35	10.696,93
09-04-2025	--	10.096,79	11.325,81	10.075,86	11.197,72
08-04-2025	--	10.388,49	10.909,51	10.075,14	10.245,78
07-04-2025	--	10.415,17	10.835,70	9.926,70	10.439,62
04-04-2025	--	10.913,87	10.999,45	10.427,96	10.427,96
03-04-2025	--	11.575,51	11.624,16	10.819,99	10.849,08
02-04-2025	--	11.590,87	11.790,42	11.382,25	11.717,31
01-04-2025	--	11.472,73	11.656,18	11.387,65	11.567,83
31-03-2025	--	11.418,54	11.493,98	11.136,67	11.476,44