EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 11479,840 0,00 0,00% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-07-2025	--	11.500,34	11.539,11	11.376,95	11.417,79
04-07-2025	--	11.477,89	11.493,99	11.470,58	11.479,84
03-07-2025	--	11.375,34	11.525,09	11.368,12	11.505,23
02-07-2025	--	11.348,53	11.428,31	11.341,79	11.409,05
01-07-2025	--	11.401,65	11.412,79	11.270,48	11.350,94
30-06-2025	--	11.455,59	11.513,73	11.370,11	11.441,47
27-06-2025	--	11.324,21	11.493,97	11.292,40	11.480,04
26-06-2025	--	11.234,88	11.353,69	11.192,31	11.335,32
25-06-2025	--	11.447,25	11.509,19	11.253,00	11.310,30
24-06-2025	--	11.353,82	11.481,19	11.341,12	11.436,91
23-06-2025	--	11.231,73	11.426,15	11.226,38	11.426,15
20-06-2025	--	11.212,54	11.343,95	11.159,59	11.225,89
19-06-2025	--	11.260,46	11.271,77	11.227,17	11.258,01
18-06-2025	--	11.214,27	11.333,10	11.202,59	11.218,88
17-06-2025	--	11.309,22	11.324,89	11.198,50	11.198,50
16-06-2025	--	11.181,12	11.317,72	11.153,17	11.280,39
13-06-2025	--	11.304,53	11.356,68	11.158,43	11.209,55
12-06-2025	--	11.382,39	11.395,24	11.242,62	11.265,98
11-06-2025	--	11.562,14	11.566,71	11.366,82	11.419,56
10-06-2025	--	11.486,37	11.547,79	11.420,31	11.545,96
09-06-2025	--	11.396,14	11.479,07	11.341,78	11.472,63
06-06-2025	--	11.272,35	11.484,92	11.271,36	11.433,67
05-06-2025	--	11.535,58	11.536,08	11.191,18	11.249,93
04-06-2025	--	11.573,77	11.587,48	11.453,18	11.507,26
03-06-2025	--	11.486,70	11.647,94	11.483,20	11.558,77
02-06-2025	--	11.475,54	11.479,18	11.296,05	11.479,18
30-05-2025	--	11.510,54	11.579,26	11.426,18	11.523,07
29-05-2025	--	11.615,78	11.626,60	11.435,09	11.506,25
28-05-2025	--	11.667,75	11.694,58	11.585,40	11.585,40
27-05-2025	--	11.312,30	11.645,31	11.303,35	11.630,94
26-05-2025	--	11.269,92	11.308,09	11.264,50	11.292,20
23-05-2025	--	11.458,88	11.473,09	11.271,55	11.332,02
22-05-2025	--	11.419,47	11.572,10	11.407,37	11.492,18
21-05-2025	--	11.611,33	11.631,86	11.369,86	11.401,34
20-05-2025	--	11.738,77	11.795,14	11.615,12	11.677,27
19-05-2025	--	11.802,54	11.804,12	11.551,41	11.741,37
16-05-2025	--	11.677,35	11.867,17	11.671,10	11.858,61
15-05-2025	--	11.667,95	11.739,88	11.544,04	11.702,12
14-05-2025	--	11.647,33	11.734,54	11.568,75	11.680,42
13-05-2025	--	11.597,18	11.752,97	11.560,76	11.674,38
12-05-2025	--	11.076,46	11.629,18	11.076,46	11.597,58
09-05-2025	--	11.007,19	11.106,86	10.971,51	11.026,15
08-05-2025	--	10.865,52	11.128,73	10.830,01	10.969,41