EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 11943,010 -109,58 -0,91% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	12.017,11	12.051,06	11.868,70	11.943,01
04-09-2025	--	11.839,20	12.052,59	11.831,59	12.052,59
03-09-2025	--	11.799,22	11.850,75	11.767,86	11.824,48
02-09-2025	--	11.800,45	11.891,37	11.687,24	11.769,37
01-09-2025	--	11.776,66	11.804,36	11.765,13	11.789,74
29-08-2025	--	11.952,47	11.969,88	11.763,47	11.796,29
28-08-2025	--	11.948,28	11.962,15	11.875,07	11.950,21
27-08-2025	--	11.967,03	12.043,75	11.938,97	11.999,76
26-08-2025	--	11.923,18	11.954,08	11.856,01	11.933,60
25-08-2025	--	11.852,92	11.972,57	11.824,79	11.853,32
22-08-2025	--	11.711,50	11.851,97	11.680,26	11.849,75
21-08-2025	--	11.790,19	11.794,76	11.624,84	11.682,77
20-08-2025	--	11.863,14	11.863,66	11.654,75	11.756,15
19-08-2025	--	11.862,73	11.908,52	11.818,82	11.823,01
18-08-2025	--	11.778,57	11.888,96	11.773,03	11.873,41
15-08-2025	--	11.820,60	11.855,21	11.740,85	11.763,98
14-08-2025	--	11.777,97	11.893,74	11.765,89	11.830,34
13-08-2025	--	11.698,41	11.784,03	11.661,52	11.743,28
12-08-2025	--	11.683,64	11.757,06	11.630,67	11.732,45
11-08-2025	--	11.600,68	11.740,90	11.599,19	11.695,23
08-08-2025	--	11.605,90	11.672,79	11.589,74	11.607,44
07-08-2025	--	11.569,87	11.684,90	11.526,69	11.633,86
06-08-2025	--	11.423,47	11.618,99	11.368,49	11.618,99
05-08-2025	--	11.465,05	11.545,31	11.415,29	11.435,33
04-08-2025	--	11.320,90	11.460,09	11.303,80	11.450,67
01-08-2025	--	11.708,75	11.748,32	11.263,33	11.336,57
31-07-2025	--	11.730,84	11.875,07	11.692,75	11.692,75
30-07-2025	--	11.659,03	11.784,66	11.646,94	11.705,67
29-07-2025	--	11.775,27	11.797,24	11.651,15	11.693,44
28-07-2025	--	11.537,24	11.747,52	11.534,29	11.673,08
25-07-2025	--	11.432,82	11.554,61	11.423,09	11.527,41
24-07-2025	--	11.551,97	11.578,56	11.403,05	11.416,29
23-07-2025	--	11.545,30	11.599,46	11.519,24	11.575,10
22-07-2025	--	11.566,39	11.619,53	11.482,79	11.562,28
21-07-2025	--	11.564,30	11.607,77	11.532,10	11.559,47
18-07-2025	--	11.556,40	11.582,46	11.494,69	11.556,86
17-07-2025	--	11.541,31	11.601,78	11.518,94	11.589,23
16-07-2025	--	11.493,98	11.577,40	11.348,48	11.527,38
15-07-2025	--	11.562,64	11.609,51	11.503,37	11.503,37
14-07-2025	--	11.507,15	11.575,81	11.476,64	11.557,20
11-07-2025	--	11.498,80	11.501,78	11.406,19	11.479,59
10-07-2025	--	11.400,27	11.514,46	11.394,45	11.496,34
09-07-2025	--	11.358,87	11.444,50	11.357,42	11.416,14
08-07-2025	--	11.419,88	11.488,30	11.352,33	11.391,41
07-07-2025	--	11.500,34	11.539,11	11.370,96	11.424,12