EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 10795,900 -336,51 -3,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	10.780,97	10.817,89	10.514,83	--
28-03-2025	--	11.144,80	11.166,54	10.760,37	10.795,90
27-03-2025	--	11.145,64	11.291,98	11.072,90	11.132,41
26-03-2025	--	11.295,71	11.312,49	11.101,04	11.127,03
25-03-2025	--	11.212,53	11.292,04	11.154,67	11.281,06
24-03-2025	--	10.803,17	11.205,56	10.783,79	11.205,56
21-03-2025	--	10.722,35	10.832,51	10.586,19	10.832,17
20-03-2025	--	10.707,54	10.873,87	10.668,52	10.712,22
19-03-2025	--	10.489,25	10.750,59	10.468,10	10.711,48
18-03-2025	--	10.666,36	10.706,99	10.423,32	10.459,00
17-03-2025	--	10.665,10	10.750,50	10.590,53	10.678,84
14-03-2025	--	10.477,77	10.668,54	10.408,15	10.668,54
13-03-2025	--	10.719,69	10.762,76	10.398,76	10.458,66
12-03-2025	--	10.602,08	10.837,13	10.540,10	10.662,53
11-03-2025	--	10.646,74	10.752,71	10.472,62	10.576,73
10-03-2025	--	11.152,49	11.168,49	10.604,76	10.699,13
07-03-2025	--	11.251,51	11.255,15	10.823,67	11.102,73
06-03-2025	--	11.653,19	11.672,10	11.244,58	11.263,02
05-03-2025	--	11.608,36	11.699,23	11.475,34	11.691,45
04-03-2025	--	12.001,71	12.009,72	11.596,59	11.767,70
03-03-2025	--	12.333,30	12.364,09	11.915,02	12.012,01
28-02-2025	--	12.113,11	12.373,96	12.062,22	12.336,48
27-02-2025	--	12.209,04	12.375,05	12.092,75	12.092,75
26-02-2025	--	12.233,99	12.390,46	12.170,53	12.172,70
25-02-2025	--	12.331,64	12.340,49	12.045,80	12.227,37
24-02-2025	--	12.382,61	12.465,15	12.261,67	12.326,34
21-02-2025	--	12.694,10	12.746,84	12.370,91	12.425,84
20-02-2025	--	12.966,41	12.970,76	12.623,91	12.714,42
19-02-2025	--	12.924,46	12.981,39	12.884,33	12.976,99
18-02-2025	--	12.979,69	13.006,42	12.850,62	12.905,33
17-02-2025	--	12.955,44	12.974,63	12.946,80	12.959,16
14-02-2025	--	12.981,28	13.000,85	12.879,09	12.923,40
13-02-2025	--	12.867,33	13.020,23	12.863,62	13.020,23
12-02-2025	--	12.903,20	12.973,85	12.820,37	12.932,54
11-02-2025	--	13.147,13	13.152,23	12.883,47	12.943,73
10-02-2025	--	13.047,53	13.183,65	13.017,87	13.133,11
07-02-2025	--	13.167,53	13.213,32	13.007,69	13.007,69
06-02-2025	--	13.112,01	13.190,23	13.079,95	13.190,23
05-02-2025	--	13.192,23	13.204,92	12.995,02	13.059,17
04-02-2025	--	13.112,65	13.222,19	13.051,89	13.218,92
03-02-2025	--	13.329,52	13.345,17	12.955,62	13.108,83