EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 11978,710 +77,12 +0,65% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	11.934,20	11.979,00	11.893,97	11.978,71
23-04-2026	--	11.994,40	12.019,57	11.851,28	11.901,59
22-04-2026	--	11.932,93	12.019,81	11.923,29	11.979,56
21-04-2026	--	11.973,23	12.064,41	11.929,03	11.929,54
20-04-2026	--	12.045,85	12.058,65	11.896,92	11.976,28
17-04-2026	--	11.880,93	12.101,59	11.807,23	11.997,92
16-04-2026	--	11.880,22	11.928,39	11.827,12	11.885,38
15-04-2026	--	11.740,39	11.903,79	11.702,53	11.886,76
14-04-2026	--	11.522,07	11.756,87	11.492,80	11.716,04
13-04-2026	--	11.543,95	11.587,99	11.451,92	11.587,99
10-04-2026	--	11.564,38	11.571,81	11.464,36	11.503,11
09-04-2026	--	11.390,48	11.565,19	11.346,57	11.565,19
08-04-2026	--	11.085,80	11.445,28	11.061,21	11.361,26
07-04-2026	--	11.288,96	11.296,78	11.098,99	11.203,14
02-04-2026	--	11.379,99	11.405,70	11.173,64	11.282,94
01-04-2026	--	11.257,61	11.367,31	11.212,18	11.293,84
31-03-2026	--	11.064,39	11.327,86	11.020,20	11.326,97
30-03-2026	--	11.011,83	11.219,35	11.010,87	11.071,14
27-03-2026	--	11.245,66	11.260,82	10.987,98	11.003,70
26-03-2026	--	11.371,90	11.406,67	11.207,71	11.222,76
25-03-2026	--	11.219,87	11.428,11	11.201,03	11.354,70
24-03-2026	--	11.271,56	11.314,04	11.191,40	11.238,76
23-03-2026	--	11.135,60	11.370,14	11.051,24	11.293,94
20-03-2026	--	11.266,41	11.303,51	11.072,81	11.119,21
19-03-2026	--	11.500,40	11.509,95	11.207,90	11.324,41
18-03-2026	--	11.663,71	11.699,23	11.440,96	11.440,96
17-03-2026	--	11.624,17	11.716,39	11.575,83	11.666,24
16-03-2026	--	11.577,21	11.671,74	11.516,74	11.633,72
13-03-2026	--	11.576,29	11.642,39	11.540,99	11.574,20
12-03-2026	--	11.689,07	11.720,01	11.511,69	11.511,69
11-03-2026	--	11.662,81	11.780,84	11.625,65	11.671,39
10-03-2026	--	11.648,13	11.735,34	11.611,96	11.632,27
09-03-2026	--	11.737,78	11.786,71	11.450,36	11.714,44
06-03-2026	--	11.838,08	11.907,27	11.640,75	11.723,09
05-03-2026	--	11.883,22	11.928,31	11.775,95	11.869,32
04-03-2026	--	11.701,59	11.881,58	11.662,43	11.846,88
03-03-2026	--	11.738,49	11.814,57	11.506,48	11.743,94
02-03-2026	--	11.767,63	11.790,28	11.557,72	11.701,39
27-02-2026	--	11.561,88	11.677,92	11.524,29	11.677,92
26-02-2026	--	11.573,44	11.636,19	11.531,50	11.577,92