EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 11583,210 +70,02 +0,61% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.524,17	11.589,17	11.448,01	11.583,21
19-02-2026	--	11.551,82	11.608,87	11.467,02	11.513,19
18-02-2026	--	11.447,52	11.615,90	11.434,48	11.530,81
17-02-2026	--	11.490,87	11.515,97	11.352,12	11.470,30
16-02-2026	--	11.461,81	11.477,77	11.455,05	11.470,03
13-02-2026	--	11.438,11	11.523,33	11.381,69	11.474,87
12-02-2026	--	11.562,45	11.638,51	11.398,33	11.411,49
11-02-2026	--	11.568,75	11.673,81	11.520,60	11.576,08
10-02-2026	--	11.542,13	11.703,70	11.528,09	11.571,60
09-02-2026	--	11.631,60	11.635,03	11.442,96	11.537,77
06-02-2026	--	11.623,84	11.676,89	11.407,08	11.666,93
05-02-2026	--	11.837,73	11.855,82	11.596,53	11.622,85
04-02-2026	--	11.902,94	11.964,21	11.801,55	11.840,11
03-02-2026	--	12.002,71	12.072,05	11.827,09	11.920,96
02-02-2026	--	11.875,91	12.079,99	11.818,76	12.026,12
30-01-2026	--	11.807,84	11.901,25	11.792,53	11.833,98
29-01-2026	--	11.835,49	11.879,77	11.726,70	11.816,63
28-01-2026	--	11.898,59	12.032,12	11.856,78	11.865,22
27-01-2026	--	12.007,22	12.020,90	11.826,26	11.938,90
26-01-2026	--	12.108,39	12.112,99	11.975,43	11.975,43
23-01-2026	--	12.146,74	12.211,77	12.107,93	12.192,84
22-01-2026	--	12.122,40	12.176,31	12.092,40	12.149,85
21-01-2026	--	11.936,24	12.184,54	11.910,83	12.109,97
20-01-2026	--	12.241,11	12.242,16	11.915,27	11.925,34
19-01-2026	--	12.305,85	12.322,81	12.283,14	12.292,64
16-01-2026	--	12.342,09	12.371,22	12.290,69	12.340,35
15-01-2026	--	12.292,02	12.417,10	12.279,35	12.352,64
14-01-2026	--	12.432,23	12.437,03	12.214,25	12.258,81
13-01-2026	--	12.419,15	12.448,81	12.358,10	12.426,89
12-01-2026	--	12.368,18	12.460,04	12.322,37	12.399,49
09-01-2026	--	12.284,09	12.430,74	12.235,33	12.413,34
08-01-2026	--	12.082,09	12.305,63	12.063,68	12.266,53
07-01-2026	--	12.114,03	12.189,42	12.070,72	12.070,72
06-01-2026	--	11.982,75	12.121,21	11.947,46	12.099,54
05-01-2026	--	11.832,28	12.086,65	11.824,69	12.006,67
02-01-2026	--	11.891,11	11.958,37	11.738,80	11.767,34
31-12-2025	--	11.968,80	11.986,68	11.868,93	11.880,99
30-12-2025	--	11.972,62	11.987,89	11.937,14	11.947,43
29-12-2025	--	12.087,19	12.108,78	11.966,07	11.976,18
24-12-2025	--	12.017,25	12.091,73	12.006,04	12.085,82
23-12-2025	--	12.035,12	12.066,84	12.000,70	12.032,55