EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 10608,410 -26,20 -0,25% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2025	--	10.629,00	10.661,84	10.313,64	10.608,41
29-04-2025	--	10.545,01	10.652,12	10.429,78	10.634,61
28-04-2025	--	10.597,64	10.660,52	10.384,25	10.555,67
25-04-2025	--	10.442,38	10.573,39	10.404,52	10.563,63
24-04-2025	--	10.209,78	10.415,29	10.159,71	10.415,29
23-04-2025	--	9.995,07	10.419,60	9.947,47	10.211,13
22-04-2025	--	9.814,31	10.035,58	9.744,94	9.913,68
17-04-2025	--	9.839,54	10.002,40	9.813,62	9.946,17
16-04-2025	--	10.074,82	10.092,61	9.675,02	9.818,71
15-04-2025	--	10.104,10	10.268,00	10.062,81	10.103,30
14-04-2025	--	9.983,33	10.227,71	9.954,42	10.072,55
11-04-2025	--	10.005,95	10.083,79	9.776,89	10.052,46
10-04-2025	--	10.628,42	10.639,09	9.774,16	10.099,49
09-04-2025	--	9.532,95	10.693,34	9.513,19	10.572,40
08-04-2025	--	9.808,36	10.300,29	9.512,51	9.673,62
07-04-2025	--	9.833,61	10.230,66	9.372,42	9.856,70
04-04-2025	--	10.304,47	10.385,28	9.845,69	9.845,69
03-04-2025	--	10.929,17	10.975,10	10.215,84	10.243,30
02-04-2025	--	10.943,67	11.132,08	10.746,70	11.063,05
01-04-2025	--	10.832,12	11.005,33	10.751,80	10.921,92
31-03-2025	--	10.780,97	10.852,19	10.514,83	10.835,63
28-03-2025	--	11.144,80	11.166,54	10.760,37	10.795,90
27-03-2025	--	11.145,64	11.291,98	11.072,90	11.132,41
26-03-2025	--	11.295,71	11.312,49	11.101,04	11.127,03
25-03-2025	--	11.212,53	11.292,04	11.154,67	11.281,06
24-03-2025	--	10.803,17	11.205,56	10.783,79	11.205,56
21-03-2025	--	10.722,35	10.832,51	10.586,19	10.832,17
20-03-2025	--	10.707,54	10.873,87	10.668,52	10.712,22
19-03-2025	--	10.489,25	10.750,59	10.468,10	10.711,48
18-03-2025	--	10.666,36	10.706,99	10.423,32	10.459,00
17-03-2025	--	10.665,10	10.750,50	10.590,53	10.678,84
14-03-2025	--	10.477,77	10.668,54	10.408,15	10.668,54
13-03-2025	--	10.719,69	10.762,76	10.398,76	10.458,66
12-03-2025	--	10.602,08	10.837,13	10.540,10	10.662,53
11-03-2025	--	10.646,74	10.752,71	10.472,62	10.576,73
10-03-2025	--	11.152,49	11.168,49	10.604,76	10.699,13
07-03-2025	--	11.251,51	11.255,15	10.823,67	11.102,73
06-03-2025	--	11.653,19	11.672,10	11.244,58	11.263,02
05-03-2025	--	11.608,36	11.699,23	11.475,34	11.691,45
04-03-2025	--	12.001,71	12.009,72	11.596,59	11.767,70
03-03-2025	--	12.333,30	12.364,09	11.915,02	12.012,01