EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 11282,940 -10,90 -0,10% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	11.379,99	11.405,70	11.173,64	11.282,94
01-04-2026	--	11.257,61	11.367,31	11.212,18	11.293,84
31-03-2026	--	11.064,39	11.327,86	11.020,20	11.326,97
30-03-2026	--	11.011,83	11.219,35	11.010,87	11.071,14
27-03-2026	--	11.245,66	11.260,82	10.987,98	11.003,70
26-03-2026	--	11.371,90	11.406,67	11.207,71	11.222,76
25-03-2026	--	11.219,87	11.428,11	11.201,03	11.354,70
24-03-2026	--	11.271,56	11.314,04	11.191,40	11.238,76
23-03-2026	--	11.135,60	11.370,14	11.051,24	11.293,94
20-03-2026	--	11.266,41	11.303,51	11.072,81	11.119,21
19-03-2026	--	11.500,40	11.509,95	11.207,90	11.324,41
18-03-2026	--	11.663,71	11.699,23	11.440,96	11.440,96
17-03-2026	--	11.624,17	11.716,39	11.575,83	11.666,24
16-03-2026	--	11.577,21	11.671,74	11.516,74	11.633,72
13-03-2026	--	11.576,29	11.642,39	11.540,99	11.574,20
12-03-2026	--	11.689,07	11.720,01	11.511,69	11.511,69
11-03-2026	--	11.662,81	11.780,84	11.625,65	11.671,39
10-03-2026	--	11.648,13	11.735,34	11.611,96	11.632,27
09-03-2026	--	11.737,78	11.786,71	11.450,36	11.714,44
06-03-2026	--	11.838,08	11.907,27	11.640,75	11.723,09
05-03-2026	--	11.883,22	11.928,31	11.775,95	11.869,32
04-03-2026	--	11.701,59	11.881,58	11.662,43	11.846,88
03-03-2026	--	11.738,49	11.814,57	11.506,48	11.743,94
02-03-2026	--	11.767,63	11.790,28	11.557,72	11.701,39
27-02-2026	--	11.561,88	11.677,92	11.524,29	11.677,92
26-02-2026	--	11.573,44	11.636,19	11.531,50	11.577,92
25-02-2026	--	11.547,95	11.628,39	11.525,32	11.586,40
24-02-2026	--	11.387,06	11.587,08	11.374,03	11.571,87
23-02-2026	--	11.547,45	11.595,51	11.289,00	11.371,96
20-02-2026	--	11.524,17	11.589,17	11.448,01	11.583,21
19-02-2026	--	11.551,82	11.608,87	11.467,02	11.513,19
18-02-2026	--	11.447,52	11.615,90	11.434,48	11.530,81
17-02-2026	--	11.490,87	11.515,97	11.352,12	11.470,30
16-02-2026	--	11.461,81	11.477,77	11.455,05	11.470,03
13-02-2026	--	11.438,11	11.523,33	11.381,69	11.474,87
12-02-2026	--	11.562,45	11.638,51	11.398,33	11.411,49
11-02-2026	--	11.568,75	11.673,81	11.520,60	11.576,08
10-02-2026	--	11.542,13	11.703,70	11.528,09	11.571,60
09-02-2026	--	11.631,60	11.635,03	11.442,96	11.537,77
06-02-2026	--	11.623,84	11.676,89	11.407,08	11.666,93