EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 11709,220 -39,77 -0,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.777,32	11.802,06	11.674,54	11.709,22
02-06-2026	--	11.833,51	11.846,72	11.677,34	11.748,99
01-06-2026	--	12.044,26	12.083,62	11.837,27	11.867,19
29-05-2026	--	12.208,13	12.238,06	12.038,56	12.038,56
28-05-2026	--	12.215,22	12.224,80	12.107,03	12.214,17
27-05-2026	--	12.019,37	12.232,54	12.002,88	12.198,86
26-05-2026	--	12.049,43	12.129,74	11.977,00	12.040,04
25-05-2026	--	12.042,70	12.054,61	12.031,33	12.042,18
22-05-2026	--	12.073,70	12.155,86	12.064,35	12.087,87
21-05-2026	--	12.061,69	12.107,98	11.918,21	12.089,63
20-05-2026	--	11.902,68	12.061,17	11.872,06	12.061,17
19-05-2026	--	11.961,77	11.994,24	11.833,84	11.902,17
18-05-2026	--	11.920,10	12.045,58	11.870,58	11.956,12
15-05-2026	--	12.107,20	12.124,92	11.910,71	11.925,47
14-05-2026	--	12.018,22	12.139,37	12.017,19	12.059,27
13-05-2026	--	11.954,56	12.053,07	11.903,93	12.026,74
12-05-2026	--	11.946,23	11.963,54	11.873,60	11.937,70
11-05-2026	--	12.034,31	12.038,91	11.868,40	11.916,18
08-05-2026	--	12.405,53	12.408,17	12.003,19	12.027,60
07-05-2026	--	12.043,61	12.466,84	12.013,44	12.370,12
06-05-2026	--	11.905,16	12.083,81	11.842,58	12.035,28
05-05-2026	--	11.944,77	12.052,76	11.926,91	11.934,14
04-05-2026	--	11.946,20	12.064,55	11.906,50	11.923,34
30-04-2026	--	11.835,78	11.969,64	11.787,30	11.943,45
29-04-2026	--	11.805,00	11.837,16	11.732,74	11.806,94
28-04-2026	--	11.903,25	11.913,44	11.768,10	11.802,49
27-04-2026	--	11.954,20	11.954,71	11.842,72	11.854,57
24-04-2026	--	11.934,20	11.979,00	11.893,97	11.978,71
23-04-2026	--	11.994,40	12.019,57	11.851,28	11.901,59
22-04-2026	--	11.932,93	12.019,81	11.923,29	11.979,56
21-04-2026	--	11.973,23	12.064,41	11.929,03	11.929,54
20-04-2026	--	12.045,85	12.058,65	11.896,92	11.976,28
17-04-2026	--	11.880,93	12.101,59	11.807,23	11.997,92
16-04-2026	--	11.880,22	11.928,39	11.827,12	11.885,38
15-04-2026	--	11.740,39	11.903,79	11.702,53	11.886,76
14-04-2026	--	11.522,07	11.756,87	11.492,80	11.716,04
13-04-2026	--	11.543,95	11.587,99	11.451,92	11.587,99
10-04-2026	--	11.564,38	11.571,81	11.464,36	11.503,11
09-04-2026	--	11.390,48	11.565,19	11.346,57	11.565,19
08-04-2026	--	11.085,80	11.445,28	11.061,21	11.361,26
07-04-2026	--	11.288,96	11.296,78	11.098,99	11.203,14