EN US CONS DISC NR | Historie | Het Financieele Dagblad

EN US CONS DISC NR

Koers

EN US CONS DISC NR 11574,200 +62,51 +0,54% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	11.576,29	11.642,39	11.540,99	11.574,20
12-03-2026	--	11.689,07	11.720,01	11.511,69	11.511,69
11-03-2026	--	11.662,81	11.780,84	11.625,65	11.671,39
10-03-2026	--	11.648,13	11.735,34	11.611,96	11.632,27
09-03-2026	--	11.737,78	11.786,71	11.450,36	11.714,44
06-03-2026	--	11.838,08	11.907,27	11.640,75	11.723,09
05-03-2026	--	11.883,22	11.928,31	11.775,95	11.869,32
04-03-2026	--	11.701,59	11.881,58	11.662,43	11.846,88
03-03-2026	--	11.738,49	11.814,57	11.506,48	11.743,94
02-03-2026	--	11.767,63	11.790,28	11.557,72	11.701,39
27-02-2026	--	11.561,88	11.677,92	11.524,29	11.677,92
26-02-2026	--	11.573,44	11.636,19	11.531,50	11.577,92
25-02-2026	--	11.547,95	11.628,39	11.525,32	11.586,40
24-02-2026	--	11.387,06	11.587,08	11.374,03	11.571,87
23-02-2026	--	11.547,45	11.595,51	11.289,00	11.371,96
20-02-2026	--	11.524,17	11.589,17	11.448,01	11.583,21
19-02-2026	--	11.551,82	11.608,87	11.467,02	11.513,19
18-02-2026	--	11.447,52	11.615,90	11.434,48	11.530,81
17-02-2026	--	11.490,87	11.515,97	11.352,12	11.470,30
16-02-2026	--	11.461,81	11.477,77	11.455,05	11.470,03
13-02-2026	--	11.438,11	11.523,33	11.381,69	11.474,87
12-02-2026	--	11.562,45	11.638,51	11.398,33	11.411,49
11-02-2026	--	11.568,75	11.673,81	11.520,60	11.576,08
10-02-2026	--	11.542,13	11.703,70	11.528,09	11.571,60
09-02-2026	--	11.631,60	11.635,03	11.442,96	11.537,77
06-02-2026	--	11.623,84	11.676,89	11.407,08	11.666,93
05-02-2026	--	11.837,73	11.855,82	11.596,53	11.622,85
04-02-2026	--	11.902,94	11.964,21	11.801,55	11.840,11
03-02-2026	--	12.002,71	12.072,05	11.827,09	11.920,96
02-02-2026	--	11.875,91	12.079,99	11.818,76	12.026,12
30-01-2026	--	11.807,84	11.901,25	11.792,53	11.833,98
29-01-2026	--	11.835,49	11.879,77	11.726,70	11.816,63
28-01-2026	--	11.898,59	12.032,12	11.856,78	11.865,22
27-01-2026	--	12.007,22	12.020,90	11.826,26	11.938,90
26-01-2026	--	12.108,39	12.112,99	11.975,43	11.975,43
23-01-2026	--	12.146,74	12.211,77	12.107,93	12.192,84
22-01-2026	--	12.122,40	12.176,31	12.092,40	12.149,85
21-01-2026	--	11.936,24	12.184,54	11.910,83	12.109,97
20-01-2026	--	12.241,11	12.242,16	11.915,27	11.925,34
19-01-2026	--	12.305,85	12.322,81	12.283,14	12.292,64
16-01-2026	--	12.342,09	12.371,22	12.290,69	12.340,35