Close sub menu
EN US CSTAPLES PR
Koers
EN US CSTAPLES PR 3649,720 +69,22 +1,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.574,703.651,343.574,013.649,72
20-02-2025--3.574,173.580,503.539,243.580,50
19-02-2025--3.533,453.577,303.532,113.577,09
18-02-2025--3.513,083.540,933.494,853.528,23
17-02-2025--3.506,713.511,913.504,373.507,72
14-02-2025--3.561,233.563,953.498,043.498,04
13-02-2025--3.539,803.573,513.538,783.572,15
12-02-2025--3.541,053.560,833.527,183.557,88
11-02-2025--3.510,523.552,353.501,693.552,35
10-02-2025--3.495,823.510,013.480,993.506,78
07-02-2025--3.469,463.498,953.458,953.485,17
06-02-2025--3.445,643.504,903.445,473.475,65
05-02-2025--3.423,623.438,263.399,743.431,75
04-02-2025--3.493,893.494,743.423,653.430,54
03-02-2025--3.514,643.518,773.478,333.492,87
31-01-2025--3.485,423.497,533.457,063.457,33
30-01-2025--3.446,303.490,293.432,973.475,73
29-01-2025--3.441,053.468,563.437,263.448,62
28-01-2025--3.496,013.502,893.430,853.439,07
27-01-2025--3.391,013.487,633.367,183.474,53
24-01-2025--3.381,413.382,043.361,323.371,82
23-01-2025--3.379,133.402,063.363,593.402,06
22-01-2025--3.384,283.397,473.369,393.372,97
21-01-2025--3.389,183.406,403.367,233.387,54
20-01-2025--3.407,743.411,373.369,203.380,21
17-01-2025--3.398,673.426,373.390,763.412,86
16-01-2025--3.363,893.395,733.351,843.393,72
15-01-2025--3.374,003.382,313.358,033.361,28
14-01-2025--3.371,253.377,443.356,383.377,44
13-01-2025--3.353,873.392,633.348,473.389,93
10-01-2025--3.399,103.426,053.337,923.342,26
09-01-2025--3.401,083.403,233.391,853.398,27
08-01-2025--3.370,453.397,943.364,263.397,94
07-01-2025--3.346,103.389,953.339,693.357,62
06-01-2025--3.432,163.432,493.351,103.352,70
03-01-2025--3.443,163.458,413.425,713.445,00
02-01-2025--3.432,893.475,313.430,253.445,17
31-12-2024--3.403,683.435,573.399,923.435,55
30-12-2024--3.436,043.451,273.397,633.414,17
27-12-2024--3.447,003.457,453.424,023.437,20
24-12-2024--3.441,573.458,453.425,483.456,28
23-12-2024--3.446,313.455,113.405,303.441,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?