Close sub menu
EN US CSTAPLES PR
Koers
EN US CSTAPLES PR 3301,980 -7,30 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.301,423.306,053.299,323.301,98
03-07-2025--3.284,243.312,293.282,153.309,28
02-07-2025--3.297,223.306,763.277,243.294,01
01-07-2025--3.274,263.328,353.260,553.297,92
30-06-2025--3.268,723.286,643.256,303.285,69
27-06-2025--3.257,213.283,493.248,063.275,69
26-06-2025--3.255,323.276,903.242,983.260,41
25-06-2025--3.328,853.333,593.265,933.277,17
24-06-2025--3.328,263.337,393.309,273.325,84
23-06-2025--3.329,183.355,923.315,843.349,76
20-06-2025--3.314,273.337,683.308,523.327,45
19-06-2025--3.328,433.331,783.318,593.327,71
18-06-2025--3.321,623.337,403.315,253.316,14
17-06-2025--3.334,693.346,823.315,433.317,01
16-06-2025--3.332,253.353,333.317,773.326,21
13-06-2025--3.375,213.390,783.332,633.340,77
12-06-2025--3.353,753.365,733.321,743.363,70
11-06-2025--3.376,913.378,243.350,653.364,70
10-06-2025--3.373,353.386,513.355,133.372,18
09-06-2025--3.370,783.382,483.351,583.369,36
06-06-2025--3.360,293.389,883.359,993.381,88
05-06-2025--3.386,203.386,353.336,513.353,84
04-06-2025--3.412,233.413,133.378,653.378,65
03-06-2025--3.415,863.430,873.389,143.407,89
02-06-2025--3.433,143.433,443.383,433.413,62
30-05-2025--3.422,673.460,613.419,213.447,96
29-05-2025--3.429,283.432,483.384,983.421,46
28-05-2025--3.436,263.448,203.420,063.420,33
27-05-2025--3.394,043.429,743.391,353.425,50
26-05-2025--3.381,393.392,843.379,763.388,08
23-05-2025--3.386,253.401,663.362,443.400,02
22-05-2025--3.400,603.414,143.375,033.396,16
21-05-2025--3.418,033.424,073.389,963.395,21
20-05-2025--3.432,413.450,943.425,863.437,44
19-05-2025--3.431,203.442,353.407,043.433,16
16-05-2025--3.398,663.449,853.396,843.447,50
15-05-2025--3.309,813.408,753.309,373.406,10
14-05-2025--3.337,443.339,533.305,823.313,50
13-05-2025--3.404,743.409,183.330,433.345,36
12-05-2025--3.390,193.434,743.366,993.404,89
09-05-2025--3.406,753.407,363.374,993.374,99
08-05-2025--3.414,773.438,983.391,743.395,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?