Close sub menu
EN US CSTAPLES PR
Koers
EN US CSTAPLES PR 3421,460 +1,13 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.429,283.432,483.384,983.421,46
28-05-2025--3.436,263.448,203.420,063.420,33
27-05-2025--3.394,043.429,743.391,353.425,50
26-05-2025--3.381,393.392,843.379,763.388,08
23-05-2025--3.386,253.401,663.362,443.400,02
22-05-2025--3.400,603.414,143.375,033.396,16
21-05-2025--3.418,033.424,073.389,963.395,21
20-05-2025--3.432,413.450,943.425,863.437,44
19-05-2025--3.431,203.442,353.407,043.433,16
16-05-2025--3.398,663.449,853.396,843.447,50
15-05-2025--3.309,813.408,753.309,373.406,10
14-05-2025--3.337,443.339,533.305,823.313,50
13-05-2025--3.404,743.409,183.330,433.345,36
12-05-2025--3.390,193.434,743.366,993.404,89
09-05-2025--3.406,753.407,363.374,993.374,99
08-05-2025--3.414,773.438,983.391,743.395,42
07-05-2025--3.371,833.419,483.370,953.389,38
06-05-2025--3.385,503.391,643.357,403.380,16
05-05-2025--3.391,013.400,653.358,193.381,47
02-05-2025--3.416,963.423,013.371,093.378,19
30-04-2025--3.371,273.423,743.362,693.404,79
29-04-2025--3.349,883.376,103.309,493.373,05
28-04-2025--3.373,483.378,743.324,803.353,27
25-04-2025--3.375,363.392,903.326,393.362,66
24-04-2025--3.423,763.423,763.355,443.366,60
23-04-2025--3.430,853.446,913.394,243.424,21
22-04-2025--3.391,923.424,883.368,393.403,20
17-04-2025--3.377,383.455,103.368,493.437,49
16-04-2025--3.402,143.423,923.353,773.370,26
15-04-2025--3.429,563.445,683.411,763.411,76
14-04-2025--3.356,853.431,203.354,653.418,84
11-04-2025--3.352,103.408,433.297,903.380,10
10-04-2025--3.436,063.439,513.322,313.383,44
09-04-2025--3.320,023.469,103.295,823.418,01
08-04-2025--3.377,603.458,453.323,733.369,01
07-04-2025--3.425,303.449,623.328,513.394,30
04-04-2025--3.579,693.607,763.429,513.429,51
03-04-2025--3.534,273.601,093.486,523.558,44
02-04-2025--3.621,223.623,743.555,793.577,57
01-04-2025--3.615,763.628,583.593,713.614,02
31-03-2025--3.556,533.630,683.552,763.616,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?