Close sub menu
EN US CSTAPLES PR
Koers
EN US CSTAPLES PR 3381,470 +3,28 +0,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.391,013.400,653.358,193.381,47
02-05-2025--3.416,963.423,013.371,093.378,19
30-04-2025--3.371,273.423,743.362,693.404,79
29-04-2025--3.349,883.376,103.309,493.373,05
28-04-2025--3.373,483.378,743.324,803.353,27
25-04-2025--3.375,363.392,903.326,393.362,66
24-04-2025--3.423,763.423,763.355,443.366,60
23-04-2025--3.430,853.446,913.394,243.424,21
22-04-2025--3.391,923.424,883.368,393.403,20
17-04-2025--3.377,383.455,103.368,493.437,49
16-04-2025--3.402,143.423,923.353,773.370,26
15-04-2025--3.429,563.445,683.411,763.411,76
14-04-2025--3.356,853.431,203.354,653.418,84
11-04-2025--3.352,103.408,433.297,903.380,10
10-04-2025--3.436,063.439,513.322,313.383,44
09-04-2025--3.320,023.469,103.295,823.418,01
08-04-2025--3.377,603.458,453.323,733.369,01
07-04-2025--3.425,303.449,623.328,513.394,30
04-04-2025--3.579,693.607,763.429,513.429,51
03-04-2025--3.534,273.601,093.486,523.558,44
02-04-2025--3.621,223.623,743.555,793.577,57
01-04-2025--3.615,763.628,583.593,713.614,02
31-03-2025--3.556,533.630,683.552,763.616,93
28-03-2025--3.582,323.593,073.539,753.561,46
27-03-2025--3.556,633.585,603.544,943.578,34
26-03-2025--3.487,233.569,693.482,073.550,70
25-03-2025--3.512,123.515,543.469,973.482,71
24-03-2025--3.491,903.515,223.485,643.510,01
21-03-2025--3.512,843.520,493.487,543.501,28
20-03-2025--3.510,193.529,493.498,033.509,92
19-03-2025--3.506,573.511,483.483,413.511,48
18-03-2025--3.522,093.535,513.488,343.496,46
17-03-2025--3.491,833.534,743.480,313.526,28
14-03-2025--3.504,153.504,953.464,473.492,96
13-03-2025--3.493,753.526,773.487,653.497,85
12-03-2025--3.554,933.562,943.475,123.476,00
11-03-2025--3.603,823.606,793.539,173.546,47
10-03-2025--3.606,953.692,293.589,873.621,60
07-03-2025--3.573,093.639,343.546,703.590,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?