Close sub menu
EN US CSTAPLES PR
Koers
EN US CSTAPLES PR 3561,460 -16,88 -0,47% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.556,533.630,683.552,76--
28-03-2025--3.582,323.593,073.539,753.561,46
27-03-2025--3.556,633.585,603.544,943.578,34
26-03-2025--3.487,233.569,693.482,073.550,70
25-03-2025--3.512,123.515,543.469,973.482,71
24-03-2025--3.491,903.515,223.485,643.510,01
21-03-2025--3.512,843.520,493.487,543.501,28
20-03-2025--3.510,193.529,493.498,033.509,92
19-03-2025--3.506,573.511,483.483,413.511,48
18-03-2025--3.522,093.535,513.488,343.496,46
17-03-2025--3.491,833.534,743.480,313.526,28
14-03-2025--3.504,153.504,953.464,473.492,96
13-03-2025--3.493,753.526,773.487,653.497,85
12-03-2025--3.554,933.562,943.475,123.476,00
11-03-2025--3.603,823.606,793.539,173.546,47
10-03-2025--3.606,953.692,293.589,873.621,60
07-03-2025--3.573,093.639,343.546,703.590,86
06-03-2025--3.563,883.591,683.523,973.577,05
05-03-2025--3.599,783.604,183.559,503.575,64
04-03-2025--3.722,333.767,343.618,763.649,20
03-03-2025--3.712,043.728,783.660,373.725,52
28-02-2025--3.674,183.724,933.666,773.713,65
27-02-2025--3.639,813.685,603.635,643.668,01
26-02-2025--3.692,363.698,353.626,373.629,07
25-02-2025--3.656,603.705,613.640,953.690,42
24-02-2025--3.637,033.687,963.635,643.655,03
21-02-2025--3.574,703.651,343.574,013.649,72
20-02-2025--3.574,173.580,503.539,243.580,50
19-02-2025--3.533,453.577,303.532,113.577,09
18-02-2025--3.513,083.540,933.494,853.528,23
17-02-2025--3.506,713.511,913.504,373.507,72
14-02-2025--3.561,233.563,953.498,043.498,04
13-02-2025--3.539,803.573,513.538,783.572,15
12-02-2025--3.541,053.560,833.527,183.557,88
11-02-2025--3.510,523.552,353.501,693.552,35
10-02-2025--3.495,823.510,013.480,993.506,78
07-02-2025--3.469,463.498,953.458,953.485,17
06-02-2025--3.445,643.504,903.445,473.475,65
05-02-2025--3.423,623.438,263.399,743.431,75
04-02-2025--3.493,893.494,743.423,653.430,54
03-02-2025--3.514,643.518,773.478,333.492,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?