Close sub menu
EN US CSTAPLES GR
Koers
EN US CSTAPLES GR 5252,850 -11,62 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.251,965.259,325.248,615.252,85
03-07-2025--5.224,645.269,255.221,325.264,47
02-07-2025--5.244,655.259,835.212,875.239,54
01-07-2025--5.208,125.294,175.186,335.245,76
30-06-2025--5.199,325.227,835.179,585.226,31
27-06-2025--5.179,595.221,335.165,065.208,94
26-06-2025--5.170,815.205,095.151,225.178,90
25-06-2025--5.287,605.295,135.187,665.205,52
24-06-2025--5.286,675.301,175.256,515.282,83
23-06-2025--5.288,135.330,605.266,955.320,83
20-06-2025--5.264,455.301,635.255,325.285,38
19-06-2025--5.286,955.292,265.271,325.285,80
18-06-2025--5.276,135.301,185.266,015.267,42
17-06-2025--5.296,895.316,165.266,305.268,80
16-06-2025--5.293,005.326,465.270,035.283,41
13-06-2025--5.356,865.381,555.289,345.302,24
12-06-2025--5.317,995.336,995.267,235.333,77
11-06-2025--5.354,715.356,835.313,085.335,35
10-06-2025--5.349,075.369,935.320,185.347,22
09-06-2025--5.344,995.363,545.314,555.342,74
06-06-2025--5.328,395.375,265.327,935.362,60
05-06-2025--5.363,555.363,785.284,835.312,28
04-06-2025--5.404,775.406,205.351,595.351,59
03-06-2025--5.410,525.434,305.368,215.397,89
02-06-2025--5.437,895.438,365.359,165.406,98
30-05-2025--5.420,385.480,455.414,905.460,42
29-05-2025--5.429,595.434,655.359,455.417,21
28-05-2025--5.440,645.459,535.414,985.415,42
27-05-2025--5.373,795.430,315.369,545.423,61
26-05-2025--5.353,765.371,905.351,195.364,35
23-05-2025--5.361,455.385,855.323,765.383,26
22-05-2025--5.384,185.405,615.343,695.377,14
21-05-2025--5.411,775.421,335.367,345.375,64
20-05-2025--5.433,915.463,255.423,545.441,88
19-05-2025--5.432,005.449,655.393,755.435,11
16-05-2025--5.380,515.461,525.377,625.457,81
15-05-2025--5.238,665.395,245.237,975.391,05
14-05-2025--5.281,645.284,955.231,615.243,76
13-05-2025--5.387,125.394,155.269,555.293,18
12-05-2025--5.364,105.434,585.327,395.387,36
09-05-2025--5.390,315.391,275.340,065.340,06
08-05-2025--5.402,995.441,315.366,555.372,38
07-05-2025--5.335,065.410,445.333,665.362,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?