Close sub menu
EN US CSTAPLES GR
Koers
EN US CSTAPLES GR 5417,210 +1,79 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.429,595.434,655.359,455.417,21
28-05-2025--5.440,645.459,535.414,985.415,42
27-05-2025--5.373,795.430,315.369,545.423,61
26-05-2025--5.353,765.371,905.351,195.364,35
23-05-2025--5.361,455.385,855.323,765.383,26
22-05-2025--5.384,185.405,615.343,695.377,14
21-05-2025--5.411,775.421,335.367,345.375,64
20-05-2025--5.433,915.463,255.423,545.441,88
19-05-2025--5.432,005.449,655.393,755.435,11
16-05-2025--5.380,515.461,525.377,625.457,81
15-05-2025--5.238,665.395,245.237,975.391,05
14-05-2025--5.281,645.284,955.231,615.243,76
13-05-2025--5.387,125.394,155.269,555.293,18
12-05-2025--5.364,105.434,585.327,395.387,36
09-05-2025--5.390,315.391,275.340,065.340,06
08-05-2025--5.402,995.441,315.366,555.372,38
07-05-2025--5.335,065.410,445.333,665.362,83
06-05-2025--5.356,695.366,405.312,215.348,23
05-05-2025--5.365,415.380,655.313,485.350,31
02-05-2025--5.406,465.416,035.333,885.345,11
30-04-2025--5.334,175.417,195.320,595.387,20
29-04-2025--5.300,335.341,805.236,435.336,98
28-04-2025--5.337,285.345,595.260,255.305,30
25-04-2025--5.340,255.368,005.262,775.320,15
24-04-2025--5.416,825.416,825.308,735.326,39
23-04-2025--5.428,045.453,445.370,125.417,54
22-04-2025--5.366,115.418,165.328,935.383,93
17-04-2025--5.334,895.457,625.320,845.429,81
16-04-2025--5.372,945.407,335.296,555.322,59
15-04-2025--5.416,235.441,695.388,135.388,13
14-04-2025--5.301,415.418,825.297,945.399,32
11-04-2025--5.293,915.382,875.208,315.338,12
10-04-2025--5.426,495.431,945.246,875.343,40
09-04-2025--5.242,425.477,825.204,205.397,14
08-04-2025--5.333,335.461,005.248,275.319,77
07-04-2025--5.408,655.447,045.255,825.359,70
04-04-2025--5.652,105.696,425.415,005.415,00
03-04-2025--5.579,775.685,265.504,385.617,91
02-04-2025--5.717,045.721,025.613,735.648,12
01-04-2025--5.708,415.728,655.673,605.705,67
31-03-2025--5.614,945.731,965.608,985.710,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?