Close sub menu
EN US CSTAPLES GR
Koers
EN US CSTAPLES GR 5735,480 +108,79 +1,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.617,575.738,015.616,505.735,48
20-02-2025--5.616,755.626,695.561,865.626,69
19-02-2025--5.552,765.621,675.550,645.621,33
18-02-2025--5.520,755.564,515.492,105.544,54
17-02-2025--5.510,085.518,245.506,415.511,66
14-02-2025--5.595,715.599,995.496,455.496,45
13-02-2025--5.560,445.613,405.558,835.611,26
12-02-2025--5.562,415.593,475.540,635.588,84
11-02-2025--5.513,395.579,085.499,515.579,08
10-02-2025--5.490,295.512,595.467,005.507,51
07-02-2025--5.448,905.495,225.432,405.473,58
06-02-2025--5.411,045.504,105.410,785.458,17
05-02-2025--5.376,465.399,465.338,965.389,23
04-02-2025--5.486,815.488,145.376,505.387,33
03-02-2025--5.519,405.525,885.462,385.485,22
31-01-2025--5.473,525.492,535.428,975.429,40
30-01-2025--5.412,095.481,165.391,155.458,30
29-01-2025--5.403,845.447,035.397,895.415,72
28-01-2025--5.489,725.500,535.387,415.400,32
27-01-2025--5.324,845.476,575.287,435.456,00
24-01-2025--5.309,765.310,745.278,245.294,72
23-01-2025--5.299,765.335,715.275,405.335,71
22-01-2025--5.305,575.326,265.282,245.287,84
21-01-2025--5.313,255.340,245.278,855.310,68
20-01-2025--5.341,225.346,925.280,825.298,08
17-01-2025--5.327,015.370,435.314,615.349,26
16-01-2025--5.272,495.322,405.253,615.319,25
15-01-2025--5.288,355.301,375.263,315.268,40
14-01-2025--5.284,045.293,735.260,725.293,73
13-01-2025--5.256,805.317,555.248,325.313,32
10-01-2025--5.327,675.369,905.231,795.238,59
09-01-2025--5.329,875.333,235.315,405.325,46
08-01-2025--5.281,865.324,955.272,165.324,95
07-01-2025--5.243,705.312,425.233,655.261,75
06-01-2025--5.378,575.379,095.251,545.254,05
03-01-2025--5.395,805.419,705.368,465.398,69
02-01-2025--5.378,315.444,775.374,165.397,54
31-12-2024--5.332,555.382,505.326,675.382,47
30-12-2024--5.381,545.405,395.321,395.347,29
27-12-2024--5.398,365.414,715.362,455.383,04
24-12-2024--5.379,525.405,905.354,375.402,52
23-12-2024--5.386,935.400,685.322,835.379,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?