Close sub menu
EN US CSTAPLES GR
Koers
EN US CSTAPLES GR 5621,120 -25,94 -0,46% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.614,945.731,965.608,98--
28-03-2025--5.654,035.671,005.586,865.621,12
27-03-2025--5.612,805.658,525.594,365.647,06
26-03-2025--5.503,285.633,415.495,135.603,44
25-03-2025--5.542,525.547,925.476,055.496,15
24-03-2025--5.506,125.542,895.496,245.534,67
21-03-2025--5.539,135.551,205.499,245.520,90
20-03-2025--5.534,965.565,355.515,805.534,54
19-03-2025--5.523,805.531,535.487,315.531,53
18-03-2025--5.548,255.569,385.495,085.507,87
17-03-2025--5.500,575.568,175.482,435.554,85
14-03-2025--5.519,965.521,235.457,525.502,34
13-03-2025--5.498,435.550,385.488,835.504,88
12-03-2025--5.594,715.607,315.469,105.470,48
11-03-2025--5.671,645.676,335.569,905.581,39
10-03-2025--5.676,575.810,885.649,695.699,64
07-03-2025--5.623,325.727,455.581,845.651,25
06-03-2025--5.601,925.645,615.539,185.622,63
05-03-2025--5.658,355.665,265.595,035.620,39
04-03-2025--5.850,975.921,725.688,185.736,02
03-03-2025--5.834,815.861,125.753,605.856,00
28-02-2025--5.774,305.854,055.762,665.836,32
27-02-2025--5.719,905.791,855.713,345.764,21
26-02-2025--5.802,485.811,895.698,785.703,01
25-02-2025--5.746,295.823,295.721,695.799,44
24-02-2025--5.715,525.795,565.713,345.743,82
21-02-2025--5.617,575.738,015.616,505.735,48
20-02-2025--5.616,755.626,695.561,865.626,69
19-02-2025--5.552,765.621,675.550,645.621,33
18-02-2025--5.520,755.564,515.492,105.544,54
17-02-2025--5.510,085.518,245.506,415.511,66
14-02-2025--5.595,715.599,995.496,455.496,45
13-02-2025--5.560,445.613,405.558,835.611,26
12-02-2025--5.562,415.593,475.540,635.588,84
11-02-2025--5.513,395.579,085.499,515.579,08
10-02-2025--5.490,295.512,595.467,005.507,51
07-02-2025--5.448,905.495,225.432,405.473,58
06-02-2025--5.411,045.504,105.410,785.458,17
05-02-2025--5.376,465.399,465.338,965.389,23
04-02-2025--5.486,815.488,145.376,505.387,33
03-02-2025--5.519,405.525,885.462,385.485,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?