Close sub menu
EN US CSTAPLES GR
Koers
EN US CSTAPLES GR 5350,310 +5,20 +0,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.365,415.380,655.313,485.350,31
02-05-2025--5.406,465.416,035.333,885.345,11
30-04-2025--5.334,175.417,195.320,595.387,20
29-04-2025--5.300,335.341,805.236,435.336,98
28-04-2025--5.337,285.345,595.260,255.305,30
25-04-2025--5.340,255.368,005.262,775.320,15
24-04-2025--5.416,825.416,825.308,735.326,39
23-04-2025--5.428,045.453,445.370,125.417,54
22-04-2025--5.366,115.418,165.328,935.383,93
17-04-2025--5.334,895.457,625.320,845.429,81
16-04-2025--5.372,945.407,335.296,555.322,59
15-04-2025--5.416,235.441,695.388,135.388,13
14-04-2025--5.301,415.418,825.297,945.399,32
11-04-2025--5.293,915.382,875.208,315.338,12
10-04-2025--5.426,495.431,945.246,875.343,40
09-04-2025--5.242,425.477,825.204,205.397,14
08-04-2025--5.333,335.461,005.248,275.319,77
07-04-2025--5.408,655.447,045.255,825.359,70
04-04-2025--5.652,105.696,425.415,005.415,00
03-04-2025--5.579,775.685,265.504,385.617,91
02-04-2025--5.717,045.721,025.613,735.648,12
01-04-2025--5.708,415.728,655.673,605.705,67
31-03-2025--5.614,945.731,965.608,985.710,26
28-03-2025--5.654,035.671,005.586,865.621,12
27-03-2025--5.612,805.658,525.594,365.647,06
26-03-2025--5.503,285.633,415.495,135.603,44
25-03-2025--5.542,525.547,925.476,055.496,15
24-03-2025--5.506,125.542,895.496,245.534,67
21-03-2025--5.539,135.551,205.499,245.520,90
20-03-2025--5.534,965.565,355.515,805.534,54
19-03-2025--5.523,805.531,535.487,315.531,53
18-03-2025--5.548,255.569,385.495,085.507,87
17-03-2025--5.500,575.568,175.482,435.554,85
14-03-2025--5.519,965.521,235.457,525.502,34
13-03-2025--5.498,435.550,385.488,835.504,88
12-03-2025--5.594,715.607,315.469,105.470,48
11-03-2025--5.671,645.676,335.569,905.581,39
10-03-2025--5.676,575.810,885.649,695.699,64
07-03-2025--5.623,325.727,455.581,845.651,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?