Close sub menu
EN US CSTAPLES GR
EN US CSTAPLES GR 5188,100 +19,09 +0,37% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--5.176,495.205,555.163,115.188,10
24-07-2025--5.205,195.217,175.162,685.169,01
23-07-2025--5.216,385.238,675.184,555.215,61
22-07-2025--5.233,785.251,045.174,685.224,39
21-07-2025--5.249,525.260,625.222,905.228,60
18-07-2025--5.285,915.285,915.246,145.246,14
17-07-2025--5.245,215.299,695.235,045.293,85
16-07-2025--5.187,445.238,885.147,785.238,88
15-07-2025--5.201,595.222,975.189,415.191,68
14-07-2025--5.219,975.221,085.170,515.199,15
11-07-2025--5.242,835.243,285.181,855.207,46
10-07-2025--5.194,915.248,435.192,265.241,71
09-07-2025--5.226,005.242,315.170,935.201,42
08-07-2025--5.272,395.291,775.224,885.240,96
07-07-2025--5.262,505.291,825.251,385.274,41
04-07-2025--5.251,965.259,325.248,615.252,85
03-07-2025--5.224,645.269,255.221,325.264,47
02-07-2025--5.244,655.259,835.212,875.239,54
01-07-2025--5.208,125.294,175.186,335.245,76
30-06-2025--5.199,325.227,835.179,585.226,31
27-06-2025--5.179,595.221,335.165,065.208,94
26-06-2025--5.170,815.205,095.151,225.178,90
25-06-2025--5.287,605.295,135.187,665.205,52
24-06-2025--5.286,675.301,175.256,515.282,83
23-06-2025--5.288,135.330,605.266,955.320,83
20-06-2025--5.264,455.301,635.255,325.285,38
19-06-2025--5.286,955.292,265.271,325.285,80
18-06-2025--5.276,135.301,185.266,015.267,42
17-06-2025--5.296,895.316,165.266,305.268,80
16-06-2025--5.293,005.326,465.270,035.283,41
13-06-2025--5.356,865.381,555.289,345.302,24
12-06-2025--5.317,995.336,995.267,235.333,77
11-06-2025--5.354,715.356,835.313,085.335,35
10-06-2025--5.349,075.369,935.320,185.347,22
09-06-2025--5.344,995.363,545.314,555.342,74
06-06-2025--5.328,395.375,265.327,935.362,60
05-06-2025--5.363,555.363,785.284,835.312,28
04-06-2025--5.404,775.406,205.351,595.351,59
03-06-2025--5.410,525.434,305.368,215.397,89
02-06-2025--5.437,895.438,365.359,165.406,98
30-05-2025--5.420,385.480,455.414,905.460,42
29-05-2025--5.429,595.434,655.359,455.417,21
28-05-2025--5.440,645.459,535.414,985.415,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?