Close sub menu
EN US CSTAPLES NR
Koers
EN US CSTAPLES NR 5010,580 +95,04 +1,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.907,585.012,804.906,645.010,58
20-02-2025--4.906,864.915,544.858,914.915,54
19-02-2025--4.850,964.911,164.849,114.910,86
18-02-2025--4.822,994.861,224.797,964.843,78
17-02-2025--4.813,844.820,984.810,634.815,23
14-02-2025--4.888,664.892,404.801,944.801,94
13-02-2025--4.858,264.904,544.856,864.902,67
12-02-2025--4.859,984.887,134.840,964.883,08
11-02-2025--4.817,444.874,834.805,314.874,83
10-02-2025--4.797,264.816,734.776,904.812,30
07-02-2025--4.761,094.801,564.746,674.782,65
06-02-2025--4.728,124.809,444.727,904.769,31
05-02-2025--4.697,914.718,004.665,144.709,07
04-02-2025--4.794,334.795,504.697,954.707,41
03-02-2025--4.822,814.828,474.772,984.792,94
31-01-2025--4.782,724.799,334.743,794.744,17
30-01-2025--4.729,044.789,394.710,744.769,42
29-01-2025--4.721,834.759,574.716,634.732,22
28-01-2025--4.796,984.806,434.707,584.718,87
27-01-2025--4.652,914.785,494.620,224.767,52
24-01-2025--4.639,744.640,594.612,184.626,59
23-01-2025--4.632,684.664,114.611,384.664,11
22-01-2025--4.638,354.656,444.617,954.622,85
21-01-2025--4.645,064.668,664.614,994.642,82
20-01-2025--4.669,814.674,804.617,004.632,10
17-01-2025--4.657,394.695,354.646,554.676,84
16-01-2025--4.609,724.653,364.593,224.650,61
15-01-2025--4.623,594.634,974.601,704.606,15
14-01-2025--4.619,824.628,294.599,434.628,29
13-01-2025--4.596,004.649,124.588,594.645,42
10-01-2025--4.657,974.694,904.574,144.580,09
09-01-2025--4.660,134.663,074.647,484.656,28
08-01-2025--4.618,164.655,834.609,684.655,83
07-01-2025--4.584,794.644,884.576,014.600,57
06-01-2025--4.702,714.703,164.591,654.593,84
03-01-2025--4.717,784.738,684.693,874.720,31
02-01-2025--4.702,854.760,964.699,234.719,67
31-12-2024--4.662,844.706,524.657,704.706,49
30-12-2024--4.706,134.726,984.653,524.676,17
27-12-2024--4.720,924.735,234.689,504.707,52
24-12-2024--4.707,164.730,244.685,154.727,28
23-12-2024--4.713,644.725,674.657,554.706,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?