Close sub menu
EN US CSTAPLES NR
Koers
EN US CSTAPLES NR 4904,290 -22,81 -0,46% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.898,485.000,584.893,28--
28-03-2025--4.933,014.947,814.874,404.904,29
27-03-2025--4.897,224.937,104.881,124.927,10
26-03-2025--4.801,664.915,194.794,554.889,04
25-03-2025--4.835,904.840,614.777,904.795,43
24-03-2025--4.805,324.837,414.796,704.830,23
21-03-2025--4.834,134.844,664.799,314.818,22
20-03-2025--4.830,494.857,024.813,764.830,12
19-03-2025--4.822,174.828,924.790,324.828,92
18-03-2025--4.843,524.861,974.797,104.808,27
17-03-2025--4.801,904.860,914.786,064.849,28
14-03-2025--4.818,824.819,944.764,304.803,45
13-03-2025--4.801,384.846,754.793,004.807,01
12-03-2025--4.885,464.896,464.775,774.776,98
11-03-2025--4.952,644.956,734.863,794.873,83
10-03-2025--4.956,945.074,234.933,474.977,08
07-03-2025--4.910,435.001,394.874,194.934,83
06-03-2025--4.893,554.931,724.838,744.911,64
05-03-2025--4.942,854.948,884.887,544.909,69
04-03-2025--5.111,115.172,924.968,905.010,70
03-03-2025--5.096,995.119,975.026,045.115,50
28-02-2025--5.044,395.114,075.034,225.098,58
27-02-2025--4.996,975.059,834.991,255.035,68
26-02-2025--5.069,125.077,344.978,524.982,22
25-02-2025--5.020,035.087,304.998,535.066,46
24-02-2025--4.993,155.063,074.991,255.017,87
21-02-2025--4.907,585.012,804.906,645.010,58
20-02-2025--4.906,864.915,544.858,914.915,54
19-02-2025--4.850,964.911,164.849,114.910,86
18-02-2025--4.822,994.861,224.797,964.843,78
17-02-2025--4.813,844.820,984.810,634.815,23
14-02-2025--4.888,664.892,404.801,944.801,94
13-02-2025--4.858,264.904,544.856,864.902,67
12-02-2025--4.859,984.887,134.840,964.883,08
11-02-2025--4.817,444.874,834.805,314.874,83
10-02-2025--4.797,264.816,734.776,904.812,30
07-02-2025--4.761,094.801,564.746,674.782,65
06-02-2025--4.728,124.809,444.727,904.769,31
05-02-2025--4.697,914.718,004.665,144.709,07
04-02-2025--4.794,334.795,504.697,954.707,41
03-02-2025--4.822,814.828,474.772,984.792,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?