Close sub menu
EN US CSTAPLES NR
Koers
EN US CSTAPLES NR 4722,040 +1,56 +0,03% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.732,834.737,254.671,694.722,04
28-05-2025--4.742,464.758,934.720,104.720,48
27-05-2025--4.684,194.733,464.680,484.727,62
26-05-2025--4.666,744.682,544.664,494.675,96
23-05-2025--4.673,444.694,704.640,584.692,45
22-05-2025--4.693,254.711,934.657,954.687,11
21-05-2025--4.717,304.725,644.678,574.685,80
20-05-2025--4.736,764.762,334.727,724.743,71
19-05-2025--4.735,104.750,484.701,754.737,80
16-05-2025--4.690,204.760,834.687,694.757,59
15-05-2025--4.566,744.703,254.566,144.699,59
14-05-2025--4.604,414.607,294.560,794.571,39
13-05-2025--4.696,634.702,764.594,134.614,73
12-05-2025--4.676,574.738,014.644,564.696,84
09-05-2025--4.699,414.700,254.655,604.655,60
08-05-2025--4.710,474.743,874.678,704.683,78
07-05-2025--4.651,244.716,964.650,024.675,45
06-05-2025--4.670,104.678,574.631,334.662,73
05-05-2025--4.677,704.690,994.632,434.664,54
02-05-2025--4.713,494.721,834.650,224.660,01
30-04-2025--4.650,474.722,854.638,634.696,70
29-04-2025--4.620,974.657,124.565,254.652,92
28-04-2025--4.653,284.660,534.586,134.625,40
25-04-2025--4.655,874.680,074.588,324.638,35
24-04-2025--4.722,634.722,634.628,394.643,79
23-04-2025--4.732,414.754,564.681,914.723,25
22-04-2025--4.678,504.723,914.646,084.694,05
17-04-2025--4.653,434.760,494.641,184.736,24
16-04-2025--4.686,904.716,904.620,264.642,98
15-04-2025--4.724,664.746,874.700,154.700,15
14-04-2025--4.624,514.726,934.621,484.709,91
11-04-2025--4.617,964.695,564.543,294.656,53
10-04-2025--4.733,624.738,374.576,934.661,13
09-04-2025--4.573,264.778,614.539,924.708,24
08-04-2025--4.652,574.763,944.578,374.640,74
07-04-2025--4.718,284.751,774.584,964.675,57
04-04-2025--4.930,744.969,404.723,904.723,90
03-04-2025--4.867,804.959,834.802,044.901,08
02-04-2025--4.987,564.991,034.897,434.927,43
01-04-2025--4.980,034.997,694.949,664.977,64
31-03-2025--4.898,485.000,584.893,284.981,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?