Close sub menu
EN US CSTAPLES NR
Koers
EN US CSTAPLES NR 4572,270 -10,11 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.571,494.577,904.568,584.572,27
03-07-2025--4.547,714.586,544.544,824.582,38
02-07-2025--4.565,304.578,514.537,634.560,85
01-07-2025--4.533,504.608,404.514,534.566,27
30-06-2025--4.525,844.550,664.508,654.549,34
27-06-2025--4.509,044.545,384.496,384.534,60
26-06-2025--4.502,904.532,754.485,844.509,94
25-06-2025--4.604,614.611,164.517,574.533,12
24-06-2025--4.603,794.616,424.577,534.600,45
23-06-2025--4.605,064.642,054.586,624.633,54
20-06-2025--4.584,444.616,824.576,504.602,67
19-06-2025--4.604,034.608,664.590,424.603,03
18-06-2025--4.594,614.616,434.585,804.587,03
17-06-2025--4.612,694.629,474.586,054.588,23
16-06-2025--4.609,314.638,464.589,304.600,96
13-06-2025--4.666,064.687,574.607,244.618,48
12-06-2025--4.633,464.650,024.589,234.647,21
11-06-2025--4.665,464.667,304.629,184.648,59
10-06-2025--4.660,544.678,724.635,374.658,93
09-06-2025--4.656,994.673,154.630,464.655,03
06-06-2025--4.642,524.683,374.642,114.672,33
05-06-2025--4.674,704.674,904.606,094.630,01
04-06-2025--4.710,634.711,874.664,274.664,27
03-06-2025--4.715,644.736,364.678,764.704,63
02-06-2025--4.739,494.739,904.670,874.712,55
30-05-2025--4.724,474.776,834.719,694.759,37
29-05-2025--4.732,834.737,254.671,694.722,04
28-05-2025--4.742,464.758,934.720,104.720,48
27-05-2025--4.684,194.733,464.680,484.727,62
26-05-2025--4.666,744.682,544.664,494.675,96
23-05-2025--4.673,444.694,704.640,584.692,45
22-05-2025--4.693,254.711,934.657,954.687,11
21-05-2025--4.717,304.725,644.678,574.685,80
20-05-2025--4.736,764.762,334.727,724.743,71
19-05-2025--4.735,104.750,484.701,754.737,80
16-05-2025--4.690,204.760,834.687,694.757,59
15-05-2025--4.566,744.703,254.566,144.699,59
14-05-2025--4.604,414.607,294.560,794.571,39
13-05-2025--4.696,634.702,764.594,134.614,73
12-05-2025--4.676,574.738,014.644,564.696,84
09-05-2025--4.699,414.700,254.655,604.655,60
08-05-2025--4.710,474.743,874.678,704.683,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?